Cap Mercato $2.46T 4.57%
Volume 24o $145.74B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
USDX [Lighthouse] USDX

Prezzo storico di USDX [Lighthouse] (USDX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2022 $0.015778 $0.015778 $0.015778 $0.015778 - $59,528
Oct-02 2022 $0.015778 $0.015778 $0.015778 $0.015778 - $59,528
Oct-01 2022 $0.015778 $0.015778 $0.015778 $0.015778 - $59,528
Sep-30 2022 $0.015778 $0.015778 $0.015778 $0.015778 - $59,528
Sep-29 2022 $0.015778 $0.015778 $0.015778 $0.015778 - $59,528
Sep-28 2022 $0.015778 $0.015778 $0.015778 $0.015778 - $59,528
Sep-27 2022 $0.015778 $0.015778 $0.015778 $0.015778 - $59,528
Sep-26 2022 $0.015778 $0.015395 $0.015857 $0.015532 - $59,528
Sep-25 2022 $0.01553 $0.015307 $0.016 $0.015815 $68 $58,591
Sep-24 2022 $0.015815 $0.015752 $0.016154 $0.015938 $68 $59,667
Sep-23 2022 $0.015938 $0.015242 $0.018762 $0.018762 $68 $60,132
Sep-22 2022 $0.018763 $0.018447 $0.018796 $0.018488 $69 $70,787
Sep-21 2022 $0.018492 $0.018402 $0.018979 $0.01875 $69 $69,764
Sep-20 2022 $0.018751 $0.018729 $0.01896 $0.018944 $70 $70,743
Sep-19 2022 $0.018944 $0.018615 $0.018985 $0.018791 $71 $71,470

Analisi storica e di mercato del prezzo di USDX [Lighthouse] (USDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1068 giorni, dal giorno 01-06-2021.