시가총액 $2.46T
4.32%
볼륨 24시간 $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
코인
34.267
+11
거래소
885
마지막 업데이트
11 초 전에
USD DWIN (USDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-27 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-23 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-22 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-21 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-12 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-11 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-10 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-09 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-08 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-06 2025 | $0.9991 | $0.9943 | $0.9991 | $0.9943 | - | - |