시가총액 $4.40T
-1.77%
볼륨 24시간 $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
코인
33.379
+12
거래소
885
마지막 업데이트
55 초 전에
USD DWIN (USDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-06 2025 | $0.9991 | $0.9943 | $0.9991 | $0.9943 | - | - |
| Oct-05 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | - | - |
| Oct-04 2025 | $0.9943 | $0.9943 | $0.9994 | $0.9994 | - | - |
| Oct-03 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Oct-02 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9988 | - | - |
| Oct-01 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Sep-30 2025 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Sep-29 2025 | $0.9994 | $0.999 | $0.9994 | $0.9992 | - | - |
| Sep-28 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Sep-27 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Sep-26 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Sep-25 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | - | - |
| Sep-24 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |