시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
52 초 전에
USD DWIN (USDW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | - | - |
| Aug-19 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
| Aug-18 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | - | - |
| Aug-17 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | - | - |
| Aug-16 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0004 | - | - |
| Aug-15 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9993 | - | - |
| Aug-14 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Aug-13 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Aug-12 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Aug-11 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9996 | - | - |
| Aug-10 2025 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | - | - |
| Aug-08 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-07 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | - | - |
| Aug-06 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | - | - |