시가총액 Tk322.97T
7.27%
볼륨 24시간 Tk36.89T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
코인
27.225
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk117.18 | Tk117.16 | Tk117.19 | Tk117.17 | Tk32,109,656,924 | - |
May-19 2024 | Tk117.17 | Tk117.16 | Tk117.18 | Tk117.18 | Tk11,162,445,638 | - |
May-18 2024 | Tk117.18 | Tk117.17 | Tk117.19 | Tk117.18 | Tk13,220,953,309 | - |
May-17 2024 | Tk117.19 | Tk117.17 | Tk117.20 | Tk117.17 | Tk16,700,806,122 | - |
May-16 2024 | Tk117.18 | Tk117.16 | Tk117.18 | Tk117.17 | Tk16,798,466,421 | - |
May-15 2024 | Tk117.18 | Tk117.16 | Tk117.21 | Tk117.17 | Tk20,525,505,159 | - |
May-14 2024 | Tk117.18 | Tk117.16 | Tk117.18 | Tk117.17 | Tk14,810,950,106 | - |
May-13 2024 | Tk117.17 | Tk117.16 | Tk117.19 | Tk117.16 | Tk17,297,427,062 | - |
May-12 2024 | Tk117.17 | Tk117.17 | Tk117.19 | Tk117.17 | Tk7,506,616,884 | - |
May-11 2024 | Tk117.18 | Tk117.17 | Tk117.19 | Tk117.18 | Tk10,358,466,995 | - |
May-10 2024 | Tk117.18 | Tk117.17 | Tk117.24 | Tk117.19 | Tk17,016,292,122 | - |
May-09 2024 | Tk117.20 | Tk117.15 | Tk117.20 | Tk117.16 | Tk15,680,638,629 | - |
May-08 2024 | Tk117.16 | Tk117.16 | Tk117.20 | Tk117.18 | Tk18,491,426,059 | - |
May-07 2024 | Tk117.18 | Tk117.16 | Tk117.19 | Tk117.19 | Tk15,766,528,763 | - |
May-06 2024 | Tk117.18 | Tk117.16 | Tk117.22 | Tk117.18 | Tk18,965,400,077 | - |
USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 796일 동안 분석, 17-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.17769 BDT.