시가총액 Tk322.97T 7.27%
볼륨 24시간 Tk36.89T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
코인 27.225 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-20 2024 Tk117.18 Tk117.16 Tk117.19 Tk117.17 Tk32,109,656,924 -
May-19 2024 Tk117.17 Tk117.16 Tk117.18 Tk117.18 Tk11,162,445,638 -
May-18 2024 Tk117.18 Tk117.17 Tk117.19 Tk117.18 Tk13,220,953,309 -
May-17 2024 Tk117.19 Tk117.17 Tk117.20 Tk117.17 Tk16,700,806,122 -
May-16 2024 Tk117.18 Tk117.16 Tk117.18 Tk117.17 Tk16,798,466,421 -
May-15 2024 Tk117.18 Tk117.16 Tk117.21 Tk117.17 Tk20,525,505,159 -
May-14 2024 Tk117.18 Tk117.16 Tk117.18 Tk117.17 Tk14,810,950,106 -
May-13 2024 Tk117.17 Tk117.16 Tk117.19 Tk117.16 Tk17,297,427,062 -
May-12 2024 Tk117.17 Tk117.17 Tk117.19 Tk117.17 Tk7,506,616,884 -
May-11 2024 Tk117.18 Tk117.17 Tk117.19 Tk117.18 Tk10,358,466,995 -
May-10 2024 Tk117.18 Tk117.17 Tk117.24 Tk117.19 Tk17,016,292,122 -
May-09 2024 Tk117.20 Tk117.15 Tk117.20 Tk117.16 Tk15,680,638,629 -
May-08 2024 Tk117.16 Tk117.16 Tk117.20 Tk117.18 Tk18,491,426,059 -
May-07 2024 Tk117.18 Tk117.16 Tk117.19 Tk117.19 Tk15,766,528,763 -
May-06 2024 Tk117.18 Tk117.16 Tk117.22 Tk117.18 Tk18,965,400,077 -

USD Coin Bridged / USD Coin Avalanche Bridged (USDC.e)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 796일 동안 분석, 17-03-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.17769 BDT.