시가총액 $2.59T
-0.4%
볼륨 24시간 $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
코인
28.272
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-21 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-20 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-19 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-18 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-17 2023 | $1.0062 | $1.0062 | $1.0062 | $1.0062 | - | - |
Sep-16 2023 | $1.0062 | $1.0003 | $1.0068 | $1.0016 | - | - |
Sep-15 2023 | $0.9939 | $0.988159 | $1.0020 | $1.0012 | $1,479 | - |