시가총액 $2.47T
1.83%
볼륨 24시간 $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
코인
29.412
+13
거래소
885
마지막 업데이트
3 의사록 전에
UrGaming (URG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-21 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-20 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-19 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-18 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-17 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-16 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007879203428 | $0.0000000000782960136 | - | - |
| Apr-15 2022 | $0.0000000000782960136 | $0.00000000007745424057 | $0.00000000007878554297 | $0.00000000007784789264 | - | - |
| Apr-14 2022 | $0.00000000007784789264 | $0.00000000007716236874 | $0.00000000007996566962 | $0.00000000007716236874 | - | - |
| Apr-13 2022 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | - | - |
| Apr-12 2022 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | - | - |
| Apr-11 2022 | $0.00000000007716236874 | $0.00000000007716236874 | $0.0000000000808666693 | $0.0000000000808666693 | - | - |
| Apr-10 2022 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | - | - |
| Apr-09 2022 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | - | - |
| Apr-08 2022 | $0.0000000000808666693 | $0.0000000000808666693 | $0.00000000008361875935 | $0.00000000008361875935 | - | - |