Cap Mercado $2.28T -2.73%
Volume 24h $212.32B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Moedas 26.919 +14
Trocas 885
Última atualização 1 minuto atrás
UrGaming URG

Preços históricos de UrGaming (URG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-22 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-21 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-20 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-19 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-18 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-17 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-16 2022 $77,960,444,430,000 $77,960,444,430,000 $78,792,034,280,000 $78,296,013,600,000 - -
Apr-15 2022 $78,296,013,600,000 $77,454,240,570,000 $78,785,542,970,000 $77,847,892,640,000 - -
Apr-14 2022 $77,847,892,640,000 $77,162,368,740,000 $79,965,669,620,000 $77,162,368,740,000 - -
Apr-13 2022 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 - -
Apr-12 2022 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 - -
Apr-11 2022 $77,162,368,740,000 $77,162,368,740,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-10 2022 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-09 2022 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-08 2022 $80,866,669,300,000 $80,866,669,300,000 $83,618,759,350,000 $83,618,759,350,000 - -

Análise histórica e de mercado do preço de UrGaming (URG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 279 dias, a partir do dia 28-07-2023.