시가총액 $4.10T
-1.58%
볼륨 24시간 $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Upland (SPARKLET) (SPARKLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024004 | $0.023956 | $0.024047 | $0.024047 | $288,275 | $5,115,093 |
| Aug-18 2025 | $0.024079 | $0.023201 | $0.024517 | $0.023365 | $305,330 | $5,131,151 |
| Aug-17 2025 | $0.023392 | $0.022496 | $0.023787 | $0.0225 | $332,590 | $4,984,749 |
| Aug-16 2025 | $0.022502 | $0.022399 | $0.022568 | $0.022435 | $285,677 | $4,795,142 |
| Aug-15 2025 | $0.022431 | $0.022245 | $0.022533 | $0.022513 | $312,304 | $4,780,047 |
| Aug-14 2025 | $0.022509 | $0.020127 | $0.022657 | $0.020162 | $309,063 | $4,796,658 |
| Aug-13 2025 | $0.01956 | $0.018272 | $0.020447 | $0.018272 | $282,526 | $4,168,251 |
| Aug-12 2025 | $0.018238 | $0.017975 | $0.018238 | $0.017989 | $271,646 | $3,886,543 |
| Aug-11 2025 | $0.017992 | $0.017911 | $0.017998 | $0.017923 | $266,648 | $3,834,026 |
| Aug-10 2025 | $0.017923 | $0.017914 | $0.017942 | $0.01794 | $263,303 | $3,819,347 |
| Aug-09 2025 | $0.017948 | $0.017907 | $0.018011 | $0.017918 | $271,691 | $3,824,711 |
| Aug-08 2025 | $0.017918 | $0.017807 | $0.018232 | $0.017846 | $230,360 | $3,818,339 |
| Aug-07 2025 | $0.017796 | $0.017748 | $0.017902 | $0.017872 | $356,281 | $3,792,309 |
| Aug-06 2025 | $0.017787 | $0.017341 | $0.018005 | $0.017363 | $433,486 | $3,790,441 |
| Aug-05 2025 | $0.01733 | $0.017279 | $0.017386 | $0.017304 | $405,220 | $3,693,078 |