시가총액 $3.26T
-3.05%
볼륨 24시간 $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
코인
33.766
+6
거래소
885
마지막 업데이트
20 초 전에
Upland (SPARKLET) (SPARKLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.021558 | $0.021465 | $0.021628 | $0.021491 | $302,006 | $4,948,234 |
| Dec-03 2025 | $0.021465 | $0.021461 | $0.021517 | $0.021507 | $290,649 | $4,926,791 |
| Dec-02 2025 | $0.021515 | $0.021506 | $0.021962 | $0.021949 | $296,516 | $4,938,227 |
| Dec-01 2025 | $0.021945 | $0.021732 | $0.024296 | $0.024296 | $290,742 | $5,037,029 |
| Nov-30 2025 | $0.024449 | $0.024449 | $0.024731 | $0.02473 | $308,432 | $5,611,833 |
| Nov-29 2025 | $0.02474 | $0.02474 | $0.024915 | $0.024915 | $295,160 | $5,678,506 |
| Nov-28 2025 | $0.024912 | $0.024873 | $0.024948 | $0.024928 | $301,663 | $5,718,055 |
| Nov-27 2025 | $0.02492 | $0.024906 | $0.025012 | $0.024989 | $329,977 | $5,719,733 |
| Nov-26 2025 | $0.024989 | $0.024966 | $0.025009 | $0.02498 | $301,109 | $5,735,605 |
| Nov-25 2025 | $0.02499 | $0.024933 | $0.02499 | $0.024968 | $294,820 | $5,735,886 |
| Nov-24 2025 | $0.024994 | $0.024889 | $0.024999 | $0.02489 | $300,416 | $5,736,826 |
| Nov-23 2025 | $0.024911 | $0.024811 | $0.024929 | $0.024811 | $300,797 | $5,717,868 |
| Nov-22 2025 | $0.024831 | $0.024791 | $0.024863 | $0.024828 | $297,009 | $5,699,515 |
| Nov-21 2025 | $0.024863 | $0.024798 | $0.026881 | $0.026881 | $315,024 | $5,706,643 |
| Nov-20 2025 | $0.02706 | $0.02706 | $0.027587 | $0.027581 | $309,372 | $6,211,027 |