시가총액 $3.49T -2.7%
볼륨 24시간 $184.50B -11.1%
BTC % 61.22% 2.71%
ETH % 8.4% 2.5%
코인 32.260 +15
거래소 885
마지막 업데이트 56 초 전에
Upland (SPARKLET) SPARKLET

Upland (SPARKLET) (SPARKLET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.015816 $0.015681 $0.015823 $0.01572 $171,472 $3,228,050
Jun-26 2025 $0.015718 $0.015642 $0.015768 $0.015768 $175,735 $3,208,060
Jun-25 2025 $0.01577 $0.015758 $0.015774 $0.015774 $152,511 $3,218,675
Jun-24 2025 $0.015774 $0.01577 $0.015898 $0.015898 $144,504 $3,219,509
Jun-23 2025 $0.015878 $0.015555 $0.015878 $0.015558 $174,981 $3,240,661
Jun-22 2025 $0.015563 $0.014134 $0.016084 $0.016084 $163,970 $3,176,314
Jun-21 2025 $0.016071 $0.015984 $0.016302 $0.016155 $202,616 $3,279,972
Jun-20 2025 $0.016133 $0.016133 $0.016178 $0.016172 $176,646 $3,292,666
Jun-19 2025 $0.016175 $0.016171 $0.016183 $0.016183 $160,336 $3,301,220
Jun-18 2025 $0.016184 $0.016152 $0.016202 $0.016167 $176,980 $3,303,020
Jun-17 2025 $0.01617 $0.016021 $0.016282 $0.016021 $219,687 $3,300,201
Jun-16 2025 $0.016053 $0.015995 $0.016232 $0.016035 $164,896 $3,212,095
Jun-15 2025 $0.016052 $0.015995 $0.01609 $0.01603 $175,048 $3,212,047
Jun-14 2025 $0.016036 $0.015996 $0.016091 $0.016017 $154,287 $3,208,680
Jun-13 2025 $0.016066 $0.015975 $0.016097 $0.015975 $192,329 $3,214,856

Upland (SPARKLET) (SPARKLET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 339일 동안 분석, 24-07-2024일부터.