시가총액 $3.52T
1.46%
볼륨 24시간 $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
1 분 전에
Upland (SPARKLET) (SPARKLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.020548 | $0.020392 | $0.020593 | $0.020401 | $282,263 | $4,921,801 |
| Jan-13 2026 | $0.020417 | $0.020355 | $0.020417 | $0.020355 | $278,063 | $4,890,510 |
| Jan-12 2026 | $0.020379 | $0.020346 | $0.020452 | $0.020363 | $282,297 | $4,881,308 |
| Jan-11 2026 | $0.020369 | $0.020361 | $0.020411 | $0.020406 | $279,414 | $4,879,032 |
| Jan-10 2026 | $0.020406 | $0.020362 | $0.02042 | $0.020374 | $273,272 | $4,887,708 |
| Jan-09 2026 | $0.020379 | $0.020362 | $0.020391 | $0.020391 | $278,546 | $4,881,444 |
| Jan-08 2026 | $0.020387 | $0.020369 | $0.020398 | $0.020381 | $267,161 | $4,883,183 |
| Jan-07 2026 | $0.020403 | $0.020356 | $0.020416 | $0.020359 | $279,904 | $4,886,992 |
| Jan-06 2026 | $0.020386 | $0.02037 | $0.020407 | $0.020374 | $289,368 | $4,882,956 |
| Jan-05 2026 | $0.020366 | $0.020271 | $0.0204 | $0.0204 | $290,150 | $4,878,141 |
| Jan-04 2026 | $0.019961 | $0.019536 | $0.019961 | $0.019553 | $275,677 | $4,781,199 |
| Jan-03 2026 | $0.019546 | $0.018854 | $0.020382 | $0.018854 | $287,214 | $4,681,924 |
| Jan-02 2026 | $0.018885 | $0.018784 | $0.018885 | $0.018855 | $267,866 | $4,523,411 |
| Jan-01 2026 | $0.018839 | $0.018782 | $0.018908 | $0.018832 | $265,533 | $4,418,347 |
| Dec-31 2025 | $0.018838 | $0.018827 | $0.01899 | $0.01899 | $267,755 | $4,418,075 |