시가총액 $3.49T 0.98%
볼륨 24시간 $170.27B -27.93%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 27 초 전에
Upland (SPARKLET) SPARKLET

Upland (SPARKLET) (SPARKLET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.015802 $0.015611 $0.015802 $0.015643 $181,301 $3,161,956
Jun-06 2025 $0.015649 $0.01535 $0.015816 $0.01552 $150,254 $3,131,256
Jun-05 2025 $0.0156 $0.015505 $0.015678 $0.01565 $168,810 $3,121,525
Jun-04 2025 $0.015682 $0.015557 $0.015708 $0.015586 $192,528 $3,137,981
Jun-03 2025 $0.01556 $0.015524 $0.015658 $0.015559 $169,452 $3,113,450
Jun-02 2025 $0.015628 $0.015515 $0.015666 $0.015608 $154,144 $3,127,182
Jun-01 2025 $0.015663 $0.015552 $0.015814 $0.015629 $142,366 $3,134,108
May-31 2025 $0.015635 $0.015542 $0.015686 $0.015587 $147,471 $3,128,477
May-30 2025 $0.015648 $0.015526 $0.015703 $0.015677 $153,432 $3,131,227
May-29 2025 $0.015627 $0.014985 $0.01579 $0.015741 $155,987 $3,127,027
May-28 2025 $0.015787 $0.015699 $0.015788 $0.015746 $148,916 $3,159,005
May-27 2025 $0.015736 $0.015654 $0.01582 $0.015735 $173,406 $3,197,865
May-26 2025 $0.015659 $0.015658 $0.015772 $0.015763 $173,768 $3,133,244
May-25 2025 $0.015761 $0.015675 $0.0158 $0.015701 $151,289 $3,153,691
May-24 2025 $0.015691 $0.015396 $0.015878 $0.015874 $136,999 $3,139,647

Upland (SPARKLET) (SPARKLET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 319일 동안 분석, 24-07-2024일부터.