시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
54 초 전에
Upland (SPARKLET) (SPARKLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.027379 | $0.02732 | $0.027854 | $0.027853 | $324,290 | $6,284,241 |
| Nov-13 2025 | $0.02779 | $0.02779 | $0.028536 | $0.028522 | $334,561 | $6,378,506 |
| Nov-12 2025 | $0.028524 | $0.028428 | $0.028582 | $0.028428 | $319,569 | $6,547,007 |
| Nov-11 2025 | $0.028486 | $0.028486 | $0.028581 | $0.028563 | $319,700 | $6,538,213 |
| Nov-10 2025 | $0.028556 | $0.028539 | $0.028599 | $0.028555 | $315,178 | $6,554,288 |
| Nov-09 2025 | $0.02855 | $0.028334 | $0.02856 | $0.028334 | $328,263 | $6,369,305 |
| Nov-08 2025 | $0.028342 | $0.028313 | $0.028355 | $0.028329 | $313,891 | $6,322,906 |
| Nov-07 2025 | $0.028323 | $0.028219 | $0.028337 | $0.028315 | $311,066 | $6,318,762 |
| Nov-06 2025 | $0.028322 | $0.028322 | $0.02857 | $0.028543 | $318,590 | $6,318,499 |
| Nov-05 2025 | $0.028542 | $0.028355 | $0.028551 | $0.028494 | $317,379 | $6,367,597 |
| Nov-04 2025 | $0.028487 | $0.028446 | $0.029013 | $0.029012 | $335,794 | $6,355,343 |
| Nov-03 2025 | $0.029005 | $0.029005 | $0.029064 | $0.029062 | $324,297 | $6,470,837 |
| Nov-02 2025 | $0.029034 | $0.028995 | $0.029179 | $0.02904 | $339,893 | $6,477,294 |
| Nov-01 2025 | $0.029046 | $0.029032 | $0.029091 | $0.029035 | $312,258 | $6,480,130 |
| Oct-31 2025 | $0.029044 | $0.028894 | $0.029064 | $0.028894 | $323,039 | $6,479,473 |