시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
43 초 전에
Upland (SPARKLET) (SPARKLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.05332 | $0.052823 | $0.054171 | $0.053384 | $14,084 | $7,479,645 |
| Nov-06 2024 | $0.053379 | $0.053379 | $0.055639 | $0.055036 | $16,498 | $7,487,894 |
| Nov-05 2024 | $0.054967 | $0.054686 | $0.056118 | $0.055787 | $19,538 | $7,710,687 |
| Nov-04 2024 | $0.05604 | $0.055347 | $0.057371 | $0.055794 | $25,696 | $7,861,129 |
| Nov-03 2024 | $0.05598 | $0.055116 | $0.058383 | $0.058383 | $23,615 | $7,852,686 |
| Nov-02 2024 | $0.058727 | $0.058305 | $0.063347 | $0.063347 | $23,507 | $8,238,090 |
| Nov-01 2024 | $0.062475 | $0.057326 | $0.062475 | $0.059071 | $56,218 | $8,763,774 |
| Oct-31 2024 | $0.059383 | $0.059383 | $0.062627 | $0.062419 | $20,797 | $8,330,108 |
| Oct-30 2024 | $0.062486 | $0.061953 | $0.062981 | $0.061953 | $29,280 | $8,765,408 |
| Oct-29 2024 | $0.062281 | $0.058736 | $0.062281 | $0.058884 | $36,559 | $8,736,628 |
| Oct-28 2024 | $0.058914 | $0.058344 | $0.059044 | $0.058468 | $28,908 | $8,264,344 |
| Oct-27 2024 | $0.058527 | $0.058526 | $0.058998 | $0.058632 | $14,963 | $8,210,065 |
| Oct-26 2024 | $0.058769 | $0.058392 | $0.058957 | $0.058599 | $59,255 | $8,244,026 |
| Oct-25 2024 | $0.058406 | $0.054592 | $0.058421 | $0.054712 | $53,063 | $8,192,973 |
| Oct-24 2024 | $0.054666 | $0.052956 | $0.054973 | $0.053534 | $32,214 | $7,668,346 |