시가총액 $2.54T
3.45%
볼륨 24시간 $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
코인
26.968
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00305895 | $0.00301908 | $0.00308656 | $0.00307904 | $75,801 | - |
| Jan-12 2022 | $0.00307397 | $0.00276801 | $0.024792 | $0.02382 | $62,847 | - |
| Jan-11 2022 | $0.023823 | $0.021724 | $0.023853 | $0.021846 | $21 | - |
| Jan-10 2022 | $0.021855 | $0.020921 | $0.022893 | $0.022588 | - | - |
| Jan-09 2022 | $0.022589 | $0.022084 | $0.022848 | $0.022404 | $52 | - |
| Jan-08 2022 | $0.023136 | $0.021934 | $0.023652 | $0.023051 | $4 | - |
| Jan-07 2022 | $0.023055 | $0.0227 | $0.024416 | $0.024403 | $4 | - |
| Jan-06 2022 | $0.024399 | $0.02374 | $0.024754 | $0.024292 | $172 | - |
| Jan-05 2022 | $0.026484 | $0.026273 | $0.02661 | $0.02632 | $109 | - |
| Jan-04 2022 | $0.026325 | $0.025997 | $0.026954 | $0.026503 | $225 | - |
| Jan-03 2022 | $0.026525 | $0.026037 | $0.02751 | $0.027287 | $1 | - |
| Dec-30 2021 | $0.02677 | $0.026352 | $0.026803 | $0.026517 | - | - |
| Dec-29 2021 | $0.026479 | $0.024959 | $0.027962 | $0.027677 | - | - |
| Dec-28 2021 | $0.027734 | $0.027125 | $0.029174 | $0.029174 | $9 | - |
| Dec-27 2021 | $0.029216 | $0.028217 | $0.029579 | $0.02832 | $1 | - |