시가총액 $2.82T
-7.88%
볼륨 24시간 $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
Unstable Tether (USDUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003507 | $0.00003403 | $0.00003566 | $0.00003562 | $123 | $35,069 |
| Jan-29 2026 | $0.00003562 | $0.00003532 | $0.00003862 | $0.00003846 | - | $35,620 |
| Jan-28 2026 | $0.00003846 | $0.00003797 | $0.00004044 | $0.00004044 | - | $38,466 |
| Jan-27 2026 | $0.00004044 | $0.00003812 | $0.00004044 | $0.00003834 | $185 | $40,445 |
| Jan-26 2026 | $0.00003882 | $0.00003672 | $0.00003882 | $0.00003778 | $17 | $38,821 |
| Jan-25 2026 | $0.00003778 | $0.00003766 | $0.00003943 | $0.00003918 | - | $37,787 |
| Jan-24 2026 | $0.00003918 | $0.00003918 | $0.00004116 | $0.00004116 | - | $39,185 |
| Jan-23 2026 | $0.00004116 | $0.00004116 | $0.00004187 | $0.00004187 | - | $41,168 |
| Jan-22 2026 | $0.00004166 | $0.00004166 | $0.00004379 | $0.00004379 | - | $41,661 |
| Jan-21 2026 | $0.00004379 | $0.00004293 | $0.00004394 | $0.00004304 | $474 | $43,788 |
| Jan-20 2026 | $0.00004415 | $0.00004415 | $0.00004963 | $0.00004959 | - | $44,151 |
| Jan-19 2026 | $0.00004959 | $0.00004959 | $0.00005246 | $0.00005246 | - | $49,592 |
| Jan-18 2026 | $0.00005594 | $0.00005563 | $0.00005695 | $0.00005691 | $338 | $55,947 |
| Jan-17 2026 | $0.00005691 | $0.00005691 | $0.00006519 | $0.00006218 | $2,911 | $56,915 |
| Jan-16 2026 | $0.00006218 | $0.00004631 | $0.00006376 | $0.00004698 | $5,909 | $62,184 |