시가총액 $3.20T
0%
볼륨 24시간 $284.82B
12.15%
BTC % 55.07%
-0.36%
ETH % 11.28%
0.97%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Unstable Tether (USDUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005213 | $0.00005213 | $0.00005736 | $0.00005675 | - | $52,133 |
| Dec-17 2025 | $0.00005854 | $0.00005806 | $0.00006539 | $0.00006485 | $1,969 | $58,546 |
| Dec-16 2025 | $0.00006254 | $0.00006083 | $0.00006308 | $0.00006083 | $493 | $62,539 |
| Dec-15 2025 | $0.00006083 | $0.00006029 | $0.00006496 | $0.00006416 | - | $60,836 |
| Dec-14 2025 | $0.00006416 | $0.00006374 | $0.0000657 | $0.00006474 | - | $64,163 |
| Dec-13 2025 | $0.00006463 | $0.00006316 | $0.00006676 | $0.00006316 | - | $64,630 |
| Dec-12 2025 | $0.00006316 | $0.00006297 | $0.00006826 | $0.00006649 | - | $63,166 |
| Dec-11 2025 | $0.00006649 | $0.00006167 | $0.00006649 | $0.0000658 | $670 | $66,494 |
| Dec-10 2025 | $0.00006519 | $0.00006439 | $0.00006884 | $0.00006884 | $1,797 | $65,197 |
| Dec-09 2025 | $0.00006884 | $0.000065 | $0.00007173 | $0.00006564 | - | $68,838 |
| Dec-08 2025 | $0.00006608 | $0.00006598 | $0.00007011 | $0.0000685 | - | $66,081 |
| Dec-07 2025 | $0.0000685 | $0.00006553 | $0.00007103 | $0.00007008 | - | $68,505 |
| Dec-06 2025 | $0.00007008 | $0.00006993 | $0.00007177 | $0.00007041 | - | $70,085 |
| Dec-05 2025 | $0.00007109 | $0.00006959 | $0.00007645 | $0.00007582 | - | $71,090 |
| Dec-04 2025 | $0.00007595 | $0.00007391 | $0.00007923 | $0.00007765 | $1,166 | $75,953 |