시가총액 $3.34T
0.06%
볼륨 24시간 $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
코인
33.728
+9
거래소
885
마지막 업데이트
53 초 전에
Unstable Tether (USDUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00008826 | $0.00008826 | $0.00011088 | $0.00009291 | $187,514 | $88,257 |
| Nov-26 2025 | $0.00009293 | $0.00008997 | $0.00009697 | $0.00009314 | $180,979 | $92,926 |
| Nov-25 2025 | $0.00009324 | $0.00009324 | $0.00009931 | $0.00009379 | $175,602 | $93,245 |
| Nov-24 2025 | $0.00009389 | $0.00009366 | $0.00009675 | $0.00009675 | $178,416 | $93,894 |
| Nov-23 2025 | $0.00009663 | $0.00009663 | $0.00009974 | $0.00009954 | $178,839 | $96,633 |
| Nov-22 2025 | $0.00009953 | $0.00009943 | $0.00010311 | $0.00010183 | $177,274 | $99,535 |
| Nov-21 2025 | $0.00010188 | $0.0000988 | $0.00010927 | $0.00010927 | $174,722 | $101,882 |
| Nov-20 2025 | $0.00010926 | $0.00010613 | $0.00011635 | $0.00010613 | $175,223 | $109,265 |
| Nov-19 2025 | $0.0001015 | $0.00010113 | $0.00012037 | $0.00011747 | $180,519 | $101,504 |
| Nov-18 2025 | $0.00011747 | $0.00010307 | $0.0001267 | $0.00010317 | $177,114 | $117,474 |
| Nov-17 2025 | $0.00009419 | $0.00009403 | $0.00010104 | $0.0000985 | $175,107 | $94,189 |
| Nov-16 2025 | $0.00009874 | $0.00009681 | $0.00009884 | $0.0000969 | $173,365 | $98,741 |
| Nov-15 2025 | $0.00009693 | $0.00009443 | $0.00009762 | $0.00009563 | $172,571 | $96,931 |
| Nov-14 2025 | $0.00009572 | $0.00009566 | $0.00010145 | $0.00010138 | $173,635 | $95,725 |
| Nov-13 2025 | $0.0001055 | $0.0000933 | $0.00011078 | $0.00009505 | $177,503 | $105,499 |