시가총액 $2.66T
3.03%
볼륨 24시간 $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
40 초 전에
Unstable Tether (USDUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000227 | $0.00002262 | $0.00002314 | $0.00002314 | $9 | $22,700 |
| Mar-11 2026 | $0.00002324 | $0.00002297 | $0.00002343 | $0.00002319 | - | $23,248 |
| Mar-10 2026 | $0.00002319 | $0.00002316 | $0.00002383 | $0.00002316 | - | $23,193 |
| Mar-09 2026 | $0.00002316 | $0.00002233 | $0.0000233 | $0.00002233 | - | $23,168 |
| Mar-08 2026 | $0.00002233 | $0.0000222 | $0.00002261 | $0.00002232 | - | $22,334 |
| Mar-07 2026 | $0.00002231 | $0.00002231 | $0.00002302 | $0.00002245 | $162 | $22,314 |
| Mar-06 2026 | $0.00002245 | $0.00002245 | $0.00002327 | $0.00002327 | - | $22,457 |
| Mar-05 2026 | $0.00002353 | $0.0000235 | $0.00002421 | $0.00002421 | - | $23,529 |
| Mar-04 2026 | $0.00002421 | $0.00002297 | $0.00002444 | $0.00002297 | - | $24,212 |
| Mar-03 2026 | $0.00002297 | $0.00002297 | $0.00002378 | $0.00002371 | - | $22,972 |
| Mar-02 2026 | $0.00002367 | $0.00002237 | $0.00002377 | $0.00002377 | - | $23,676 |
| Mar-01 2026 | $0.00002377 | $0.00002377 | $0.00002504 | $0.00002385 | $320 | $23,778 |
| Feb-28 2026 | $0.00002385 | $0.00002152 | $0.00002385 | $0.00002245 | $31 | $23,853 |
| Feb-27 2026 | $0.00002245 | $0.0000224 | $0.0000244 | $0.00002395 | - | $22,453 |
| Feb-26 2026 | $0.00002395 | $0.00002361 | $0.00002455 | $0.00002455 | $62 | $23,949 |