시가총액 $2.51T
0.71%
볼륨 24시간 $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
Unstable Tether (USDUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002348 | $0.00002316 | $0.00002362 | $0.00002316 | - | $23,488 |
| Feb-19 2026 | $0.00002316 | $0.00002316 | $0.00002324 | $0.00002324 | - | $23,160 |
| Feb-18 2026 | $0.00002324 | $0.00002324 | $0.00002648 | $0.00002648 | - | $23,246 |
| Feb-17 2026 | $0.00002648 | $0.00002601 | $0.00002723 | $0.00002659 | $114 | $26,485 |
| Feb-16 2026 | $0.00002612 | $0.00002605 | $0.00002687 | $0.00002628 | - | $26,120 |
| Feb-15 2026 | $0.00002628 | $0.00002628 | $0.00002731 | $0.00002666 | - | $26,281 |
| Feb-14 2026 | $0.00002666 | $0.00002405 | $0.00002694 | $0.00002405 | - | $26,668 |
| Feb-13 2026 | $0.00002405 | $0.00002251 | $0.00002418 | $0.00002251 | - | $24,056 |
| Feb-12 2026 | $0.00002251 | $0.00002251 | $0.00002356 | $0.00002337 | - | $22,514 |
| Feb-11 2026 | $0.00002337 | $0.00002325 | $0.00002495 | $0.00002446 | $126 | $23,373 |
| Feb-10 2026 | $0.00002446 | $0.00002446 | $0.00002724 | $0.00002713 | $471 | $24,460 |
| Feb-09 2026 | $0.00002713 | $0.00002422 | $0.00002713 | $0.00002422 | - | $27,137 |
| Feb-08 2026 | $0.00002422 | $0.00002422 | $0.00002492 | $0.00002485 | - | $24,229 |
| Feb-07 2026 | $0.00002485 | $0.00002349 | $0.00002485 | $0.00002349 | - | $24,857 |
| Feb-06 2026 | $0.00002349 | $0.00002196 | $0.00002349 | $0.00002196 | - | $23,492 |