시가총액 $3.32T
0.23%
볼륨 24시간 $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
코인
34.000
+84
거래소
885
마지막 업데이트
23 초 전에
Unstable Tether (USDUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004922 | $0.00004512 | $0.00004922 | $0.00004616 | $1,151 | $49,218 |
| Jan-07 2026 | $0.00004649 | $0.00004649 | $0.00004932 | $0.00004916 | $552 | $46,496 |
| Jan-06 2026 | $0.00004916 | $0.00004734 | $0.00005124 | $0.00004827 | $1,128 | $49,168 |
| Jan-05 2026 | $0.00004865 | $0.00004865 | $0.00005183 | $0.00004958 | $1,218 | $48,649 |
| Jan-04 2026 | $0.00004958 | $0.00004836 | $0.00005025 | $0.00004937 | $916 | $49,580 |
| Jan-03 2026 | $0.00004827 | $0.0000471 | $0.00005249 | $0.00005224 | $1,135 | $48,272 |
| Jan-02 2026 | $0.00005224 | $0.00004494 | $0.00005224 | $0.00004531 | $973 | $52,247 |
| Jan-01 2026 | $0.00004562 | $0.00004467 | $0.00004885 | $0.0000484 | $1,117 | $45,624 |
| Dec-31 2025 | $0.00004887 | $0.00004887 | $0.00005383 | $0.00005383 | - | $48,872 |
| Dec-30 2025 | $0.00005323 | $0.00005323 | $0.00005719 | $0.00005719 | - | $53,234 |
| Dec-29 2025 | $0.00005719 | $0.00005621 | $0.00006105 | $0.00005859 | $809 | $57,189 |
| Dec-28 2025 | $0.00005784 | $0.00005382 | $0.00005784 | $0.00005498 | - | $57,842 |
| Dec-27 2025 | $0.0000545 | $0.00005351 | $0.00005534 | $0.00005436 | - | $54,502 |
| Dec-26 2025 | $0.00005365 | $0.00005359 | $0.00005683 | $0.00005499 | - | $53,648 |
| Dec-25 2025 | $0.00005601 | $0.00005589 | $0.00005729 | $0.0000559 | - | $56,016 |