시가총액 $4.16T 3.12%
볼륨 24시간 $325.36B 50.24%
BTC % 55.25% 0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 1 분 전에
Unstable Tether USDUT

Unstable Tether (USDUT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00015621 $0.00015621 $0.00017389 $0.00017389 $178,570 $156,213
Oct-25 2025 $0.00017368 $0.0001603 $0.00020011 $0.00016043 $184,824 $173,679
Oct-24 2025 $0.00016366 $0.0001486 $0.00016912 $0.00015317 $188,534 $163,654
Oct-23 2025 $0.00015289 $0.00010959 $0.00015338 $0.00010959 $196,859 $152,886
Oct-22 2025 $0.0001096 $0.00010733 $0.00014399 $0.00014396 $186,672 $109,597
Oct-21 2025 $0.00014382 $0.00014371 $0.00016012 $0.00016012 $180,701 $143,819
Oct-20 2025 $0.00016311 $0.00016311 $0.00019013 $0.00019013 $180,777 $163,109
Oct-19 2025 $0.00019015 $0.00018868 $0.00021302 $0.00020763 $240,603 $190,149
Oct-18 2025 $0.00020765 $0.00017929 $0.00020782 $0.00017929 $228,634 $207,642
Oct-17 2025 $0.00017935 $0.00016907 $0.0001832 $0.00018303 $239,129 $179,352
Oct-16 2025 $0.00018502 $0.00018502 $0.00020787 $0.00020174 $275,096 $185,022
Oct-15 2025 $0.00020153 $0.00017151 $0.00021433 $0.00017343 $271,015 $201,525
Oct-14 2025 $0.00017341 $0.00017043 $0.00022115 $0.00021017 $258,348 $173,408
Oct-13 2025 $0.00021013 $0.00018013 $0.00022044 $0.00022044 $225,677 $210,128
Oct-12 2025 $0.00022103 $0.00016811 $0.00023032 $0.00016999 $233,836 $221,021

Unstable Tether (USDUT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 08-09-2025일부터.