시가총액 $2.49T
0.03%
볼륨 24시간 $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
47 초 전에
Unstable Tether (USDUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002111 | $0.00002111 | $0.00002207 | $0.00002207 | - | $21,112 |
| Apr-01 2026 | $0.00002207 | $0.00002207 | $0.00002254 | $0.0000222 | - | $22,073 |
| Mar-31 2026 | $0.0000222 | $0.00002181 | $0.0000226 | $0.00002186 | - | $22,200 |
| Mar-30 2026 | $0.00002186 | $0.00002154 | $0.00002434 | $0.00002434 | - | $21,863 |
| Mar-29 2026 | $0.00002434 | $0.00002402 | $0.00002439 | $0.00002432 | - | $24,340 |
| Mar-28 2026 | $0.00002432 | $0.00002432 | $0.00002511 | $0.00002511 | - | $24,325 |
| Mar-27 2026 | $0.00002511 | $0.00002468 | $0.00002598 | $0.00002503 | - | $25,118 |
| Mar-26 2026 | $0.00002503 | $0.00002402 | $0.00003089 | $0.00003089 | $1,396 | $25,030 |
| Mar-25 2026 | $0.00003089 | $0.00003089 | $0.00003255 | $0.00003148 | - | $30,898 |
| Mar-24 2026 | $0.00003148 | $0.00003126 | $0.00003572 | $0.00003479 | - | $31,480 |
| Mar-23 2026 | $0.00003533 | $0.00003113 | $0.00003533 | $0.00003259 | - | $35,329 |
| Mar-22 2026 | $0.00003259 | $0.00003259 | $0.0000337 | $0.0000337 | $756 | $32,592 |
| Mar-21 2026 | $0.00003427 | $0.00003319 | $0.00003617 | $0.00003319 | - | $34,274 |
| Mar-20 2026 | $0.00003286 | $0.00003136 | $0.00003298 | $0.00003136 | - | $32,860 |
| Mar-19 2026 | $0.00003139 | $0.00003078 | $0.00003528 | $0.00003097 | $2,661 | $31,395 |