시가총액 $4.40T
-2.14%
볼륨 24시간 $415.94B
2.39%
BTC % 54.82%
0.42%
ETH % 11.87%
-1.68%
코인
33.379
+12
거래소
885
마지막 업데이트
1 분 전에
unstable coin (USDUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000040101849898 | $0.000000000000040101849898 | $0.000000000000041676726579 | $0.000000000000041676726579 | - | - |
| Oct-07 2025 | $0.000000000000041676726579 | $0.000000000000040433658091 | $0.000000000000041676726579 | $0.000000000000040433658091 | - | - |
| Oct-06 2025 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | - | - |
| Oct-05 2025 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | - | - |
| Oct-04 2025 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | - | - |
| Oct-03 2025 | $0.000000000000040433658091 | $0.000000000000038567384724 | $0.000000000000040433658091 | $0.000000000000038567384724 | - | - |
| Oct-02 2025 | $0.000000000000038567384724 | $0.000000000000038567384724 | $0.000000000000038567384724 | $0.000000000000038567384724 | - | - |
| Oct-01 2025 | $0.000000000000038567384724 | $0.000000000000037244386608 | $0.000000000000038567384724 | $0.000000000000037244386608 | - | - |
| Sep-30 2025 | $0.000000000000037244386608 | $0.000000000000036065025063 | $0.000000000000037244386608 | $0.000000000000036065025063 | - | - |
| Sep-29 2025 | $0.000000000000036065025063 | $0.000000000000036065025063 | $0.000000000000036065025063 | $0.000000000000036065025063 | - | - |
| Sep-28 2025 | $0.000000000000036065025063 | $0.000000000000035732035825 | $0.000000000000036065025063 | $0.000000000000035732035825 | - | - |
| Sep-27 2025 | $0.000000000000035732035825 | $0.000000000000035605162171 | $0.00000000000003619367009 | $0.000000000000035605162171 | - | - |
| Sep-26 2025 | $0.000000000000035605162171 | $0.000000000000035477719712 | $0.000000000000035605162171 | $0.000000000000035477719712 | - | - |
| Sep-25 2025 | $0.000000000000035477719712 | $0.000000000000035477719712 | $0.00000000000003749198075 | $0.00000000000003749198075 | - | - |
| Sep-24 2025 | $0.00000000000003749198075 | $0.00000000000003749198075 | $0.000000000000044080813446 | $0.000000000000044080813446 | - | - |