시가총액 $3.94T
-1.34%
볼륨 24시간 $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
코인
33.573
+7
거래소
885
마지막 업데이트
55 초 전에
unstable coin (USDUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-28 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-27 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-26 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-25 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-24 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-23 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000034124277753 | $0.000000000000034124277753 | - | - |
| Oct-22 2025 | $0.000000000000034124277753 | $0.000000000000034124277753 | $0.000000000000034609808232 | $0.000000000000034609808232 | - | - |
| Oct-21 2025 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | - | - |
| Oct-20 2025 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | - | - |
| Oct-19 2025 | $0.000000000000034609808232 | $0.000000000000034202744831 | $0.000000000000034609808232 | $0.000000000000034202744831 | - | - |
| Oct-18 2025 | $0.000000000000034202744831 | $0.000000000000034202744831 | $0.000000000000036305150182 | $0.000000000000036305150182 | - | - |
| Oct-17 2025 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | - | - |
| Oct-16 2025 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | - | - |
| Oct-15 2025 | $0.000000000000036305150182 | $0.00000000000003351187479 | $0.000000000000036305150182 | $0.00000000000003351187479 | - | - |