시가총액 $4.30T
-0.72%
볼륨 24시간 $343.77B
25.79%
BTC % 53.54%
0.78%
ETH % 12.7%
-1.02%
코인
33.146
+9
거래소
885
마지막 업데이트
25 초 전에
unstable coin (USDUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000000000000046005621158 | $0.000000000000046005621158 | $0.000000000000047047742931 | $0.000000000000047047742931 | - | - |
| Sep-13 2025 | $0.000000000000047047742931 | $0.000000000000044557140621 | $0.000000000000047047742931 | $0.000000000000044557140621 | - | - |
| Sep-12 2025 | $0.000000000000044557140621 | $0.000000000000044557140621 | $0.000000000000044557140621 | $0.000000000000044557140621 | - | - |
| Sep-11 2025 | $0.000000000000044557140621 | $0.000000000000044557140621 | $0.000000000000044557140621 | $0.000000000000044557140621 | - | - |
| Sep-10 2025 | $0.000000000000044557140621 | $0.00000000000004386907702 | $0.000000000000044557140621 | $0.000000000000044180830802 | - | - |
| Sep-09 2025 | $0.000000000000044180830802 | $0.000000000000044180830802 | $0.000000000000044203902825 | $0.000000000000044203902825 | - | - |
| Sep-08 2025 | $0.000000000000044203902825 | $0.000000000000044203902825 | $0.000000000000044221875476 | $0.000000000000044221875476 | - | - |
| Sep-07 2025 | $0.000000000000044221875476 | $0.000000000000044040490652 | $0.000000000000044221875476 | $0.000000000000044040490652 | - | - |
| Sep-06 2025 | $0.000000000000044040490652 | $0.000000000000044040490652 | $0.000000000000047097363227 | $0.000000000000047097363227 | - | - |
| Sep-05 2025 | $0.000000000000047097363227 | $0.000000000000046517327274 | $0.000000000000047097363227 | $0.000000000000046856449647 | - | - |
| Sep-04 2025 | $0.000000000000046856449647 | $0.000000000000046856449647 | $0.000000000000049243731553 | $0.000000000000049243731553 | - | - |
| Sep-03 2025 | $0.000000000000049243731553 | $0.000000000000048105310047 | $0.000000000000049314743385 | $0.000000000000049314743385 | - | - |
| Sep-02 2025 | $0.000000000000049314743385 | $0.000000000000049314743385 | $0.000000000000053600225486 | $0.000000000000050875069873 | - | - |
| Sep-01 2025 | $0.000000000000050875069873 | $0.000000000000050875069873 | $0.000000000000057886754227 | $0.000000000000051292285595 | - | - |
| Aug-31 2025 | $0.000000000000049538254011 | $0.000000000000048730414942 | $0.000000000000052050520475 | $0.000000000000051361591198 | $1,518 | - |