Рыночная кепка $2.73T
0.69%
Объем 24h $288.23B
-5.96%
BTC % 54.57%
-0.47%
ETH % 10.29%
-0.97%
Монеты
34.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
unstable coin (USDUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-28 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-27 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-26 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-25 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-24 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-23 2025 | $33,920,984,732 | $33,920,984,732 | $34,124,277,753 | $34,124,277,753 | - | - |
| Oct-22 2025 | $34,124,277,753 | $34,124,277,753 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-21 2025 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-20 2025 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-19 2025 | $34,609,808,232 | $34,202,744,831 | $34,609,808,232 | $34,202,744,831 | - | - |
| Oct-18 2025 | $34,202,744,831 | $34,202,744,831 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-17 2025 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-16 2025 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-15 2025 | $36,305,150,182 | $33,511,874,790 | $36,305,150,182 | $33,511,874,790 | - | - |