시가총액 $2.40T
-0.78%
볼륨 24시간 $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-07 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-06 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-05 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-04 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-03 2022 | $0.037696 | $0.037696 | $0.037696 | $0.037696 | - | $908,414 |
Oct-02 2022 | $0.037696 | $0.037696 | $0.037713 | $0.037713 | - | $908,414 |
Oct-01 2022 | $0.037702 | $0.037516 | $0.038334 | $0.03819 | - | $908,569 |
Sep-30 2022 | $0.038198 | $0.037952 | $0.038924 | $0.038388 | $376 | $920,512 |
Sep-29 2022 | $0.038395 | $0.037136 | $0.038795 | $0.038407 | - | $925,278 |
Sep-28 2022 | $0.038415 | $0.036904 | $0.039301 | $0.038945 | $853 | $925,760 |
Sep-27 2022 | $0.038948 | $0.038946 | $0.039063 | $0.039063 | $362 | $938,583 |
Sep-26 2022 | $0.039063 | $0.039063 | $0.039063 | $0.039063 | - | $941,368 |
Sep-25 2022 | $0.039063 | $0.039063 | $0.039063 | $0.039063 | - | $941,368 |
Sep-24 2022 | $0.039063 | $0.039063 | $0.039071 | $0.039071 | - | $941,368 |