Cap Mercado $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2022 $0.037696 $0.037696 $0.037696 $0.037696 - $908,414
Oct-07 2022 $0.037696 $0.037696 $0.037696 $0.037696 - $908,414
Oct-06 2022 $0.037696 $0.037696 $0.037696 $0.037696 - $908,414
Oct-05 2022 $0.037696 $0.037696 $0.037696 $0.037696 - $908,414
Oct-04 2022 $0.037696 $0.037696 $0.037696 $0.037696 - $908,414
Oct-03 2022 $0.037696 $0.037696 $0.037696 $0.037696 - $908,414
Oct-02 2022 $0.037696 $0.037696 $0.037713 $0.037713 - $908,414
Oct-01 2022 $0.037702 $0.037516 $0.038334 $0.03819 - $908,569
Sep-30 2022 $0.038198 $0.037952 $0.038924 $0.038388 $376 $920,512
Sep-29 2022 $0.038395 $0.037136 $0.038795 $0.038407 - $925,278
Sep-28 2022 $0.038415 $0.036904 $0.039301 $0.038945 $853 $925,760
Sep-27 2022 $0.038948 $0.038946 $0.039063 $0.039063 $362 $938,583
Sep-26 2022 $0.039063 $0.039063 $0.039063 $0.039063 - $941,368
Sep-25 2022 $0.039063 $0.039063 $0.039063 $0.039063 - $941,368
Sep-24 2022 $0.039063 $0.039063 $0.039071 $0.039071 - $941,368

Análise histórica e de mercado do preço de Unslashed Finance (USF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 567 dias, a partir do dia 08-09-2022.