시가총액 $2.50T
2.11%
볼륨 24시간 $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.815726 | $0.797431 | $0.818052 | $0.80049 | $1 | - |
| Jun-13 2021 | $0.800304 | $0.786001 | $0.802903 | $0.791304 | - | - |
| Jun-12 2021 | $0.791317 | $0.782643 | $0.796613 | $0.78888 | - | - |
| Jun-11 2021 | $0.788763 | $0.786478 | $0.800844 | $0.799501 | - | - |
| Jun-10 2021 | $0.799588 | $0.793456 | $0.815301 | $0.809121 | - | - |
| Jun-09 2021 | $0.80952 | $0.795284 | $0.810633 | $0.802737 | - | - |
| Jun-08 2021 | $0.802738 | $0.78714 | $0.810801 | $0.808554 | - | - |
| Jun-07 2021 | $0.80884 | $0.80718 | $0.828992 | $0.817598 | - | - |
| Jun-06 2021 | $0.817473 | $0.810427 | $0.81979 | $0.810427 | - | - |
| Jun-05 2021 | $0.811241 | $0.805767 | $0.82705 | $0.816866 | - | - |
| Jun-04 2021 | $0.817664 | $0.806011 | $0.82957 | $0.829012 | - | - |
| Jun-03 2021 | $0.828931 | $0.814645 | $0.831385 | $0.818064 | - | - |
| Jun-02 2021 | $0.817948 | $0.805058 | $0.824947 | $0.811004 | - | - |
| Jun-01 2021 | $0.810953 | $0.803312 | $0.818877 | $0.81721 | - | - |
| May-31 2021 | $0.817123 | $0.783586 | $0.817293 | $0.792001 | - | - |