시가총액 $2.41T
-4.14%
볼륨 24시간 $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
코인
34.248
+5
거래소
885
마지막 업데이트
3 의사록 전에
Unlimited Wealth Utility (UWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001137 | $0.00001137 | $0.00001144 | $0.00001144 | - | $11,375 |
| Feb-21 2026 | $0.00001144 | $0.00001144 | $0.00001145 | $0.00001145 | - | $11,446 |
| Feb-20 2026 | $0.00001145 | $0.00001145 | $0.00001158 | $0.00001158 | - | $11,450 |
| Feb-19 2026 | $0.0000116 | $0.0000116 | $0.00001164 | $0.00001164 | - | $11,606 |
| Feb-18 2026 | $0.00001164 | $0.00001164 | $0.00001176 | $0.00001176 | - | $11,643 |
| Feb-17 2026 | $0.00001176 | $0.00001173 | $0.00001176 | $0.00001173 | - | $11,761 |
| Feb-16 2026 | $0.00001173 | $0.00001165 | $0.00001173 | $0.00001165 | - | $11,733 |
| Feb-15 2026 | $0.00001165 | $0.00001165 | $0.00001172 | $0.00001169 | - | $11,649 |
| Feb-14 2026 | $0.00001169 | $0.00001166 | $0.00001169 | $0.00001166 | - | $11,697 |
| Feb-13 2026 | $0.00001166 | $0.00001159 | $0.00001171 | $0.00001171 | - | $11,664 |
| Feb-12 2026 | $0.00001171 | $0.00001163 | $0.00001171 | $0.00001164 | - | $11,717 |
| Feb-11 2026 | $0.00001164 | $0.00001164 | $0.00001172 | $0.00001165 | - | $11,642 |
| Feb-10 2026 | $0.00001187 | $0.00001187 | $0.00001214 | $0.00001214 | $120 | $11,869 |
| Feb-09 2026 | $0.00001214 | $0.00001211 | $0.00001226 | $0.00001211 | $70 | $12,140 |
| Feb-08 2026 | $0.00001211 | $0.00001211 | $0.00001225 | $0.00001225 | - | $12,114 |