시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-12 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-11 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-10 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-09 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-08 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-07 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-06 2023 | $0.0000192 | $0.00001918 | $0.00001922 | $0.0000192 | - | - |
| Feb-05 2023 | $0.0000192 | $0.00001919 | $0.00001958 | $0.00001958 | $256 | - |
| Feb-04 2023 | $0.00001958 | $0.00001954 | $0.0000196 | $0.00001958 | - | - |
| Feb-03 2023 | $0.00001957 | $0.00001903 | $0.00001958 | $0.00001905 | $138 | - |
| Feb-02 2023 | $0.00001905 | $0.0000186 | $0.00002326 | $0.00002324 | $1,298 | - |
| Feb-01 2023 | $0.00002324 | $0.00002303 | $0.00002331 | $0.00002303 | $54 | - |
| Jan-31 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Jan-30 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |