시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
Aug-29 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
Aug-28 2024 | $0.0000005668 | $0.0000005406 | $0.0000005668 | $0.0000005406 | $0 | - |
Aug-27 2024 | $0.0000005406 | $0.0000005406 | $0.000001023 | $0.000001023 | $6 | - |
Aug-26 2024 | $0.000001023 | $0.000001023 | $0.0000010463 | $0.0000010463 | $0 | - |
Aug-25 2024 | $0.0000010463 | $0.0000010463 | $0.0000010613 | $0.0000010613 | $0 | - |
Aug-24 2024 | $0.0000010613 | $0.0000010526 | $0.0000010613 | $0.0000010526 | $0 | - |
Aug-23 2024 | $0.0000010526 | $0.0000010526 | $0.0000010526 | $0.0000010526 | - | - |
Aug-22 2024 | $0.0000010526 | $0.0000010379 | $0.0000010526 | $0.0000010379 | $0 | - |
Aug-21 2024 | $0.0000010379 | $0.0000010379 | $0.0000010379 | $0.0000010379 | - | - |
Aug-20 2024 | $0.0000010379 | $0.0000010109 | $0.0000010379 | $0.0000010109 | $0 | - |
Aug-19 2024 | $0.0000010109 | $0.0000010083 | $0.0000010109 | $0.0000010083 | - | - |
Aug-18 2024 | $0.0000010083 | $0.0000010033 | $0.000001036 | $0.000001036 | $0 | - |
Aug-17 2024 | $0.000001036 | $0.0000010211 | $0.000001036 | $0.0000010211 | $0 | - |
Aug-16 2024 | $0.0000010211 | $0.0000010211 | $0.0000010211 | $0.0000010211 | - | - |