시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
3 의사록 전에
Universal BTC (UNIBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $94,731.14 | $90,404.58 | $94,731.14 | $90,404.58 | $53,174 | $281,761,034 |
| Jan-12 2026 | $90,082.15 | $89,829.02 | $90,639.18 | $89,829.02 | $26,434 | $267,933,445 |
| Jan-11 2026 | $89,778.14 | $89,664.11 | $90,196.21 | $89,664.11 | $2,362 | $267,029,211 |
| Jan-10 2026 | $89,670.04 | $89,593.29 | $89,940.20 | $89,616.98 | $639 | $266,707,688 |
| Jan-09 2026 | $89,617.08 | $89,469.44 | $90,655.21 | $90,449.84 | $16,508 | $266,550,175 |
| Jan-08 2026 | $90,390.93 | $89,381.87 | $90,443.08 | $90,317.06 | $60,398 | $268,851,845 |
| Jan-07 2026 | $89,957.51 | $89,957.51 | $92,356.16 | $92,356.16 | $37,378 | $267,562,725 |
| Jan-06 2026 | $92,187.73 | $91,262.37 | $93,335.07 | $93,335.07 | $56,987 | $274,196,099 |
| Jan-05 2026 | $93,452.78 | $90,843.50 | $93,452.78 | $90,843.50 | $22,755 | $277,958,767 |
| Jan-04 2026 | $90,494.07 | $90,344.26 | $90,703.91 | $90,348.40 | $47,168 | $269,158,625 |
| Jan-03 2026 | $89,654.96 | $88,947.67 | $89,749.62 | $89,227.10 | $27,295 | $266,662,836 |
| Jan-02 2026 | $89,302.14 | $87,513.08 | $89,450.56 | $87,513.08 | $11,208 | $265,613,440 |
| Jan-01 2026 | $87,513.08 | $86,734.33 | $87,513.08 | $86,947.67 | - | $260,292,199 |
| Dec-31 2025 | $86,947.79 | $86,656.02 | $87,896.86 | $87,658.51 | $15,503 | $258,610,831 |
| Dec-30 2025 | $87,638.76 | $86,297.01 | $87,857.54 | $86,307.03 | $15,225 | $260,665,995 |