시가총액 $3.35T
-0.72%
볼륨 24시간 $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
코인
33.760
+3
거래소
885
마지막 업데이트
2 의사록 전에
Universal BTC (UNIBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $92,659.82 | $90,792.98 | $92,668.72 | $90,792.98 | $40,442 | $275,600,264 |
| Dec-02 2025 | $91,099.78 | $85,395.03 | $91,304.42 | $85,395.03 | $19,694 | $270,960,194 |
| Dec-01 2025 | $85,400.37 | $84,360.02 | $90,252.78 | $90,243.84 | - | $254,008,315 |
| Nov-30 2025 | $90,440.54 | $89,996.68 | $90,891.62 | $90,018.50 | $69,782 | $268,999,399 |
| Nov-29 2025 | $90,113.57 | $89,878.55 | $90,287.98 | $90,257.56 | $85,537 | $268,026,885 |
| Nov-28 2025 | $90,400.19 | $89,869.55 | $91,617.72 | $90,557.83 | $155,500 | $268,879,385 |
| Nov-27 2025 | $90,812.86 | $89,754.06 | $90,957.75 | $89,754.06 | $77,199 | $270,106,819 |
| Nov-26 2025 | $89,805.99 | $85,883.73 | $89,805.99 | $86,624.78 | $59,464 | $267,112,051 |
| Nov-25 2025 | $86,624.78 | $85,965.64 | $88,255.86 | $88,255.86 | $43,254 | $257,650,101 |
| Nov-24 2025 | $88,255.86 | $85,125.02 | $88,475.78 | $86,477.02 | $140,283 | $262,501,460 |
| Nov-23 2025 | $87,022.63 | $83,971.68 | $87,022.63 | $83,972.26 | $56,065 | $258,833,443 |
| Nov-22 2025 | $83,972.26 | $83,151.50 | $85,204.58 | $83,829.36 | $150,191 | $249,760,639 |
| Nov-21 2025 | $83,829.36 | $82,218.49 | $86,361.48 | $86,360.64 | $297,184 | $249,335,620 |
| Nov-20 2025 | $86,070.62 | $86,070.62 | $91,933.67 | $90,312.84 | - | $256,001,838 |
| Nov-19 2025 | $89,888.04 | $88,543.62 | $92,048.88 | $92,048.88 | $115,648 | $267,356,094 |