시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
4 의사록 전에
Universal BTC (UNIBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $100,060.60 | $96,730.20 | $100,616.43 | $96,730.20 | - | - |
| Jun-22 2025 | $96,730.20 | $96,729.58 | $100,114.43 | $99,731.01 | - | - |
| Jun-21 2025 | $99,731.06 | $99,730.43 | $101,582.68 | $101,423.90 | - | - |
| Jun-20 2025 | $100,476.39 | $100,476.39 | $104,370.06 | $102,938.95 | $117,409 | - |
| Jun-19 2025 | $102,840.45 | $101,954.18 | $103,133.03 | $103,133.03 | $14,338 | - |
| Jun-18 2025 | $103,092.55 | $102,178.75 | $103,639.07 | $102,247.41 | $38,338 | - |
| Jun-17 2025 | $102,250.83 | $102,224.43 | $106,633.18 | $106,356.26 | $771 | - |
| Jun-16 2025 | $106,900.09 | $102,489.27 | $106,900.09 | $102,489.27 | - | - |
| Jun-15 2025 | $102,489.21 | $102,359.16 | $103,728.93 | $102,359.16 | $343 | - |
| Jun-14 2025 | $102,359.16 | $101,882.06 | $103,776.34 | $102,729.76 | - | - |
| Jun-13 2025 | $102,729.76 | $101,578.01 | $104,519.16 | $104,519.16 | - | - |
| Jun-12 2025 | $104,519.26 | $104,519.26 | $106,587.05 | $106,587.05 | - | - |
| Jun-11 2025 | $106,714.60 | $106,695.87 | $108,310.45 | $108,301.40 | - | - |
| Jun-10 2025 | $107,848.51 | $107,489.23 | $108,209.04 | $108,209.04 | - | - |
| Jun-09 2025 | $107,596.30 | $103,328.61 | $107,596.30 | $103,551.07 | $321,246 | - |