시가총액 $2.20T
0.73%
볼륨 24시간 $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
Universal Basic Offset (UBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - |
| Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - |
| Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - |
| Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - |