시가총액 $4.30T
-0.72%
볼륨 24시간 $343.77B
25.79%
BTC % 53.54%
0.78%
ETH % 12.7%
-1.02%
코인
33.146
+9
거래소
885
마지막 업데이트
2 의사록 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
UnityDAO (UTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $12.50 | $12.12 | $12.63 | $12.32 | $1 | - |
| Jun-13 2021 | $12.31 | $11.41 | $12.44 | $11.69 | - | - |
| Jun-12 2021 | $11.70 | $11.19 | $12.05 | $11.57 | - | - |
| Jun-11 2021 | $11.57 | $11.43 | $12.30 | $12.22 | - | - |
| Jun-10 2021 | $12.22 | $11.84 | $13.19 | $12.81 | - | - |
| Jun-09 2021 | $12.84 | $11.94 | $12.90 | $12.40 | - | - |
| Jun-08 2021 | $12.40 | $11.47 | $12.92 | $12.77 | - | - |
| Jun-07 2021 | $12.79 | $12.68 | $14.02 | $13.32 | - | - |
| Jun-06 2021 | $13.32 | $12.90 | $13.47 | $12.90 | - | - |
| Jun-05 2021 | $12.94 | $12.62 | $13.89 | $13.27 | - | - |
| Jun-04 2021 | $13.31 | $12.62 | $14.07 | $14.03 | - | - |
| Jun-03 2021 | $14.03 | $13.17 | $14.18 | $13.36 | - | - |
| Jun-02 2021 | $13.36 | $12.59 | $13.78 | $12.94 | - | - |
| Jun-01 2021 | $12.95 | $12.46 | $13.42 | $13.31 | - | - |
| May-31 2021 | $13.31 | $11.25 | $13.31 | $11.78 | - | - |