Рыночная кепка $2.28T
-1.45%
Объем 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Монеты
26.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
UnityDAO (UTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $12.50 | $12.12 | $12.63 | $12.32 | $1 | - |
| Jun-13 2021 | $12.31 | $11.41 | $12.44 | $11.69 | - | - |
| Jun-12 2021 | $11.70 | $11.19 | $12.05 | $11.57 | - | - |
| Jun-11 2021 | $11.57 | $11.43 | $12.30 | $12.22 | - | - |
| Jun-10 2021 | $12.22 | $11.84 | $13.19 | $12.81 | - | - |
| Jun-09 2021 | $12.84 | $11.94 | $12.90 | $12.40 | - | - |
| Jun-08 2021 | $12.40 | $11.47 | $12.92 | $12.77 | - | - |
| Jun-07 2021 | $12.79 | $12.68 | $14.02 | $13.32 | - | - |
| Jun-06 2021 | $13.32 | $12.90 | $13.47 | $12.90 | - | - |
| Jun-05 2021 | $12.94 | $12.62 | $13.89 | $13.27 | - | - |
| Jun-04 2021 | $13.31 | $12.62 | $14.07 | $14.03 | - | - |
| Jun-03 2021 | $14.03 | $13.17 | $14.18 | $13.36 | - | - |
| Jun-02 2021 | $13.36 | $12.59 | $13.78 | $12.94 | - | - |
| Jun-01 2021 | $12.95 | $12.46 | $13.42 | $13.31 | - | - |
| May-31 2021 | $13.31 | $11.25 | $13.31 | $11.78 | - | - |