시가총액 $2.24T
2.78%
볼륨 24시간 $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
코인
28.426
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - |
Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - |
Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - |
Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - |
Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - |