시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00201473 | $0.00200624 | $0.00212021 | $0.00211956 | $223 | - |
| Mar-09 2022 | $0.0021175 | $0.00209074 | $0.00214086 | $0.00213158 | $234 | - |
| Feb-26 2022 | $0.00229222 | $0.00225126 | $0.00232809 | $0.00227069 | $118 | - |
| Feb-25 2022 | $0.00227228 | $0.00214504 | $0.00241436 | $0.00214504 | $477 | - |
| Feb-10 2022 | $0.00303447 | $0.00301021 | $0.00308401 | $0.00308401 | $157 | - |
| Feb-09 2022 | $0.00308579 | $0.00293343 | $0.00321353 | $0.00320654 | $160 | - |
| Feb-08 2022 | $0.00320902 | $0.00294253 | $0.00325612 | $0.00297028 | $167 | - |
| Feb-05 2022 | $0.00337322 | $0.00333523 | $0.0033993 | $0.00334693 | $499 | - |
| Feb-04 2022 | $0.0033395 | $0.00293507 | $0.0033395 | $0.00293507 | $494 | - |
| Jan-30 2022 | $0.00318005 | $0.00313307 | $0.00318289 | $0.00316745 | $154 | - |
| Jan-29 2022 | $0.00316166 | $0.00283162 | $0.00321069 | $0.00285012 | $153 | - |
| Jan-28 2022 | $0.00285058 | $0.00265605 | $0.00285058 | $0.00268021 | $189 | - |
| Dec-31 2021 | $0.00366375 | $0.00364789 | $0.00381839 | $0.00372234 | $72 | - |
| Dec-30 2021 | $0.0037196 | $0.00311157 | $0.00427637 | $0.00314269 | $1,070 | - |
| Dec-29 2021 | $0.00313176 | $0.00309508 | $0.0032246 | $0.00311701 | $3,925 | - |