시가총액 $2.29T
-0.83%
볼륨 24시간 $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
코인
28.560
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-26 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-25 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-24 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-23 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-22 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
Dec-21 2023 | $0.045403 | $0.04519 | $0.045403 | $0.04519 | - | - |
Dec-20 2023 | $0.045005 | $0.00690519 | $64.89 | $0.00690519 | $383 | - |
Dec-19 2023 | $0.00690519 | $0.00001581 | $0.00715504 | $0.00001581 | $75 | - |
Dec-18 2023 | $0.00001583 | $0.0000155 | $0.054391 | $0.054391 | $0 | - |
Dec-17 2023 | $0.054391 | $0.054391 | $0.05536 | $0.05536 | - | - |
Dec-16 2023 | $0.05536 | $0.054783 | $0.055411 | $0.054783 | - | - |
Dec-15 2023 | $0.054841 | $0.05335 | $0.056864 | $0.056864 | $1,453 | - |
Dec-14 2023 | $0.057187 | $0.056193 | $0.060334 | $0.060334 | $4,416 | - |
Dec-13 2023 | $0.060404 | $0.060404 | $0.060453 | $0.060453 | $1,224 | - |