시가총액 $2.23T
0.12%
볼륨 24시간 $195.34B
45.71%
BTC % 50.04%
-0.87%
ETH % 16.28%
1.29%
코인
27.999
+10
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-17 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-16 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-15 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-14 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-13 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-12 2022 | $0.010609 | $0.010475 | $0.010749 | $0.010666 | - | - |
| Sep-11 2022 | $0.010663 | $0.010368 | $0.010787 | $0.010368 | $124 | - |
| Sep-10 2022 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
| Sep-09 2022 | $0.010368 | $0.00998721 | $0.010421 | $0.00999447 | - | - |
| Sep-08 2022 | $0.00999435 | $0.0098209 | $0.010061 | $0.010038 | $198 | - |
| Sep-07 2022 | $0.010038 | $0.00924353 | $0.010157 | $0.00965824 | - | - |
| Sep-06 2022 | $0.00965805 | $0.00965674 | $0.01024 | $0.00978161 | $63 | - |
| Sep-05 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |
| Sep-04 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |