Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-17 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-16 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-15 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-14 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-13 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-12 2022 $0.010609 $0.010475 $0.010749 $0.010666 - -
Sep-11 2022 $0.010663 $0.010368 $0.010787 $0.010368 $124 -
Sep-10 2022 $0.010368 $0.010368 $0.010368 $0.010368 - -
Sep-09 2022 $0.010368 $0.00998721 $0.010421 $0.00999447 - -
Sep-08 2022 $0.00999435 $0.0098209 $0.010061 $0.010038 $198 -
Sep-07 2022 $0.010038 $0.00924353 $0.010157 $0.00965824 - -
Sep-06 2022 $0.00965805 $0.00965674 $0.01024 $0.00978161 $63 -
Sep-05 2022 $0.00978161 $0.00978161 $0.00978161 $0.00978161 - -
Sep-04 2022 $0.00978161 $0.00978161 $0.00978161 $0.00978161 - -

Análisis de precios históricos y de mercado de unilock.network (UNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 634 días, desde el día 04-07-2022.