시가총액 $2.43T -5.18%
볼륨 24시간 $174.33B 28.18%
BTC % 51.5% 0.33%
ETH % 15.5% -0.12%
코인 28.341 +22
거래소 885
마지막 업데이트 16 초 전에
unilock.network UNL

unilock.network (UNL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-18 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-17 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-16 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-15 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-14 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-13 2022 $0.010609 $0.010609 $0.010609 $0.010609 - -
Sep-12 2022 $0.010609 $0.010475 $0.010749 $0.010666 - -
Sep-11 2022 $0.010663 $0.010368 $0.010787 $0.010368 $124 -
Sep-10 2022 $0.010368 $0.010368 $0.010368 $0.010368 - -
Sep-09 2022 $0.010368 $0.00998721 $0.010421 $0.00999447 - -
Sep-08 2022 $0.00999435 $0.0098209 $0.010061 $0.010038 $198 -
Sep-07 2022 $0.010038 $0.00924353 $0.010157 $0.00965824 - -
Sep-06 2022 $0.00965805 $0.00965674 $0.01024 $0.00978161 $63 -
Sep-05 2022 $0.00978161 $0.00978161 $0.00978161 $0.00978161 - -
Sep-04 2022 $0.00978161 $0.00978161 $0.00978161 $0.00978161 - -

unilock.network (UNL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 634일 동안 분석, 06-11-2022일부터.