시가총액 $2.57T
3.63%
볼륨 24시간 $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
코인
28.259
+31
거래소
885
마지막 업데이트
3 의사록 전에
Unicrypt (UNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.08185 | $0.081835 | $0.081943 | $0.081933 | - | - |
| Oct-10 2021 | $0.081925 | $0.081806 | $0.081942 | $0.081853 | - | - |
| Oct-09 2021 | $0.081862 | $0.081843 | $0.081883 | $0.081859 | - | - |
| Oct-08 2021 | $0.081854 | $0.081832 | $0.081888 | $0.08188 | - | - |
| Oct-07 2021 | $0.081878 | $0.081813 | $0.081944 | $0.081875 | - | - |
| Oct-06 2021 | $0.081884 | $0.081796 | $0.081948 | $0.081885 | - | - |
| Oct-05 2021 | $0.081888 | $0.081807 | $0.081935 | $0.081836 | - | - |
| Oct-04 2021 | $0.081839 | $0.064716 | $0.081877 | $0.064748 | - | - |
| Oct-03 2021 | $0.064751 | $0.064717 | $0.064774 | $0.064753 | - | - |
| Oct-02 2021 | $0.064762 | $0.064735 | $0.06477 | $0.064746 | - | - |
| Oct-01 2021 | $0.064741 | $0.064721 | $0.064761 | $0.064745 | - | - |
| Sep-30 2021 | $0.064746 | $0.064705 | $0.064768 | $0.064753 | - | - |
| Sep-29 2021 | $0.064755 | $0.064718 | $0.064777 | $0.064754 | - | - |
| Sep-28 2021 | $0.064759 | $0.06474 | $0.064789 | $0.064768 | - | - |
| Sep-27 2021 | $0.064768 | $0.064729 | $0.064822 | $0.064781 | - | - |