시가총액 $2.35T
1.92%
볼륨 24시간 $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000011762 | $0.0000010816 | $0.0000011832 | $0.0000010842 | - | - |
| Nov-18 2021 | $0.0000010814 | $0.0000010803 | $0.0000011934 | $0.0000011799 | - | - |
| Nov-17 2021 | $0.0000011803 | $0.0000011404 | $0.0000012196 | $0.0000012016 | - | - |
| Nov-16 2021 | $0.0000012015 | $0.0000011737 | $0.0000012965 | $0.0000012943 | - | - |
| Nov-15 2021 | $0.000001296 | $0.0000012907 | $0.0000013446 | $0.0000013303 | - | - |
| Nov-14 2021 | $0.0000013305 | $0.0000012991 | $0.0000013478 | $0.0000013272 | - | - |
| Nov-13 2021 | $0.0000013272 | $0.0000012663 | $0.0000013766 | $0.0000013766 | - | - |
| Nov-12 2021 | $0.0000013751 | $0.0000013331 | $0.000001398 | $0.0000013856 | - | - |
| Nov-11 2021 | $0.0000013852 | $0.0000013392 | $0.0000013962 | $0.0000013478 | - | - |
| Nov-10 2021 | $0.0000013464 | $0.0000013335 | $0.0000022942 | $0.0000020895 | $37,122 | - |
| Nov-09 2021 | $0.0000020932 | $0.0000020294 | $0.0000028744 | $0.0000025267 | $505,676 | - |
| Nov-08 2021 | $0.0000025303 | $0.0000018744 | $0.0000077791 | $0.0000018803 | $492,074 | - |