시가총액 $3.48T
0.43%
볼륨 24시간 $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
코인
32.128
+2
거래소
885
마지막 업데이트
1 분 전에
Unicly Genesis Collection (UUNICLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-28 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-27 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-26 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-25 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-24 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-23 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-22 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-21 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-20 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-19 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-18 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-17 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-16 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
| Sep-15 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |