시가총액 $3.95T
2.57%
볼륨 24시간 $327.09B
-12.87%
BTC % 55.35%
-0.28%
ETH % 11.78%
1.1%
코인
33.580
+9
거래소
885
마지막 업데이트
2 의사록 전에
unibot.cash (UNDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $4,056.09 | $4,025.91 | $4,056.09 | $4,054.04 | - | - |
| Oct-22 2020 | $4,053.85 | $3,840.31 | $4,104.66 | $3,840.31 | - | - |
| Oct-21 2020 | $3,840.31 | $3,605.84 | $3,899.09 | $3,605.84 | - | - |
| Oct-20 2020 | $3,606.14 | $3,600.52 | $3,719.08 | $3,714.53 | - | - |
| Oct-19 2020 | $3,714.53 | $3,653.95 | $3,751.51 | $3,694.77 | - | - |
| Oct-18 2020 | $3,694.77 | $3,596.36 | $3,695.56 | $3,600.56 | - | - |
| Oct-17 2020 | $3,602.26 | $3,566.98 | $3,608.50 | $3,587.66 | - | - |
| Oct-16 2020 | $3,587.66 | $3,561.39 | $3,712.02 | $3,697.30 | - | - |
| Oct-15 2020 | $3,697.30 | $3,638.01 | $3,721.34 | $3,705.67 | - | - |
| Oct-14 2020 | $3,705.67 | $3,669.79 | $3,781.58 | $3,735.34 | - | - |
| Oct-13 2020 | $3,735.34 | $3,683.59 | $3,776.25 | $3,734.14 | - | - |
| Oct-12 2020 | $3,734.44 | $3,290.92 | $3,779.01 | $3,295.42 | $599,211 | - |
| Oct-11 2020 | $3,295.42 | $2,651.22 | $3,295.42 | $2,670.14 | $491,574 | - |
| Oct-10 2020 | $2,670.35 | $2,670.35 | $3,241.65 | $3,241.65 | $303,984 | - |
| Oct-09 2020 | $3,258.30 | $3,047.55 | $3,454.48 | $3,047.55 | $627,966 | - |