Рыночная кепка $2.33T
-5.94%
Объем 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 минут тому назад
unibot.cash (UNDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $4,056.09 | $4,025.91 | $4,056.09 | $4,054.04 | - | - |
| Oct-22 2020 | $4,053.85 | $3,840.31 | $4,104.66 | $3,840.31 | - | - |
| Oct-21 2020 | $3,840.31 | $3,605.84 | $3,899.09 | $3,605.84 | - | - |
| Oct-20 2020 | $3,606.14 | $3,600.52 | $3,719.08 | $3,714.53 | - | - |
| Oct-19 2020 | $3,714.53 | $3,653.95 | $3,751.51 | $3,694.77 | - | - |
| Oct-18 2020 | $3,694.77 | $3,596.36 | $3,695.56 | $3,600.56 | - | - |
| Oct-17 2020 | $3,602.26 | $3,566.98 | $3,608.50 | $3,587.66 | - | - |
| Oct-16 2020 | $3,587.66 | $3,561.39 | $3,712.02 | $3,697.30 | - | - |
| Oct-15 2020 | $3,697.30 | $3,638.01 | $3,721.34 | $3,705.67 | - | - |
| Oct-14 2020 | $3,705.67 | $3,669.79 | $3,781.58 | $3,735.34 | - | - |
| Oct-13 2020 | $3,735.34 | $3,683.59 | $3,776.25 | $3,734.14 | - | - |
| Oct-12 2020 | $3,734.44 | $3,290.92 | $3,779.01 | $3,295.42 | $599,211 | - |
| Oct-11 2020 | $3,295.42 | $2,651.22 | $3,295.42 | $2,670.14 | $491,574 | - |
| Oct-10 2020 | $2,670.35 | $2,670.35 | $3,241.65 | $3,241.65 | $303,984 | - |
| Oct-09 2020 | $3,258.30 | $3,047.55 | $3,454.48 | $3,047.55 | $627,966 | - |