시가총액 $3.21T
2.2%
볼륨 24시간 $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
UniArts (UART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-28 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-27 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-26 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-25 2022 | $0.013932 | $0 | $0.013932 | $0.013932 | - | - |
| Nov-24 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-23 2022 | $0.013932 | $0.013915 | $0.013936 | $0.013926 | - | - |
| Nov-22 2022 | $0.013929 | $0.013914 | $0.014029 | $0.014029 | $128 | - |
| Nov-21 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-20 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-19 2022 | $0.014029 | $0.014024 | $0.014029 | $0.014024 | - | - |
| Nov-18 2022 | $0.014027 | $0.014013 | $0.014038 | $0.014023 | - | - |
| Nov-17 2022 | $0.014023 | $0.013824 | $0.014083 | $0.014083 | $624 | - |
| Nov-16 2022 | $0.014083 | $0.014072 | $0.014092 | $0.01408 | - | - |
| Nov-15 2022 | $0.01408 | $0.014068 | $0.014164 | $0.014164 | $183 | - |