시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-28 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-27 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-26 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-25 2022 | $0.013932 | $0 | $0.013932 | $0.013932 | - | - |
Nov-24 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-23 2022 | $0.013932 | $0.013915 | $0.013936 | $0.013926 | - | - |
Nov-22 2022 | $0.013929 | $0.013914 | $0.014029 | $0.014029 | $128 | - |
Nov-21 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
Nov-20 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
Nov-19 2022 | $0.014029 | $0.014024 | $0.014029 | $0.014024 | - | - |
Nov-18 2022 | $0.014027 | $0.014013 | $0.014038 | $0.014023 | - | - |
Nov-17 2022 | $0.014023 | $0.013824 | $0.014083 | $0.014083 | $624 | - |
Nov-16 2022 | $0.014083 | $0.014072 | $0.014092 | $0.01408 | - | - |
Nov-15 2022 | $0.01408 | $0.014068 | $0.014164 | $0.014164 | $183 | - |