시가총액 AU$3.42T
2.35%
볼륨 24시간 AU$194.97B
-34.35%
BTC % 50.45%
0.63%
ETH % 16.12%
-1.67%
코인
28.012
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.000000000700627539543901 | AU$0.000000000697814395073769 | AU$0.000000000700972254149468 | AU$0.00000000069805227078873 | - | - |
Oct-10 2021 | AU$0.000000000698103351709255 | AU$0.000000000697858516707462 | AU$0.000000000701148900758298 | AU$0.000000000700747080024419 | - | - |
Oct-09 2021 | AU$0.000000000700792609290206 | AU$0.000000000700072131165244 | AU$0.000000000701879235257158 | AU$0.00000000070039088897868 | - | - |
Oct-08 2021 | AU$0.000000000700339353934522 | AU$0.000000000700102948141377 | AU$0.000000000705003375705007 | AU$0.0000000007045058223096 | - | - |
Oct-07 2021 | AU$0.000000000704484972918896 | AU$0.000000000701871383195452 | AU$0.000000000706808760968168 | AU$0.000000000703909699899189 | - | - |
Oct-06 2021 | AU$0.000000000703918479192964 | AU$0.000000000700343582121651 | AU$0.000000000705554484833196 | AU$0.0000000007054987804385 | - | - |
Oct-05 2021 | AU$0.000000000705532054813037 | AU$0.000000000701338459583143 | AU$0.000000000705532054813037 | AU$0.000000000701621797264908 | - | - |
Oct-04 2021 | AU$0.00000000070162178650537 | AU$0.000000000699195877563536 | AU$0.000000000702747005630224 | AU$0.000000000702714284630869 | - | - |
Oct-03 2021 | AU$0.000000000702770051063341 | AU$0.000000000701209647582226 | AU$0.000000000704179673612553 | AU$0.000000000702354545205162 | - | - |
Oct-02 2021 | AU$0.000000000702397050136788 | AU$0.000000000698958386361259 | AU$0.000000000704315174666954 | AU$0.000000000700672523615311 | - | - |
Oct-01 2021 | AU$0.000000000700601935667574 | AU$0.00000000069306716598866 | AU$0.000000000701106617108571 | AU$0.000000000693706229329103 | - | - |
Sep-30 2021 | AU$0.000000000693695168005534 | AU$0.0000000006897204576989 | AU$0.000000000693759839867354 | AU$0.000000000690001652187441 | - | - |
Sep-29 2021 | AU$0.000000000690059404821699 | AU$0.00000000068294226953691 | AU$0.000000000691346446402104 | AU$0.000000000683050644477511 | - | - |
Sep-28 2021 | AU$0.000000000683163336867907 | AU$0.000000000682601238783674 | AU$0.000000000685509747112169 | AU$0.0000000006840457668 | - | - |
Sep-27 2021 | AU$0.0000000006840457668 | AU$0.000000000683942024699999 | AU$0.0000000006881213493 | AU$0.0000000006855426171 | - | - |
Uncle Doge (UDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 95일 동안 분석, 06-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48203 AUD.