시가총액 $3.48T
0.43%
볼륨 24시간 $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
코인
32.128
+2
거래소
885
마지막 업데이트
3 의사록 전에
UNCL (UNCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-10 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-09 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-08 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-07 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-06 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-05 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-04 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
| Feb-03 2024 | $2.5782 | $2.5782 | $3.4187 | $3.4187 | $224 | - |
| Feb-02 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
| Feb-01 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
| Jan-31 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
| Jan-30 2024 | $3.4187 | $3.1962 | $3.4187 | $3.1962 | $641 | - |
| Jan-29 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |
| Jan-28 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |