시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.0018 | $1.0015 | $1.0026 | $1.0021 | - | - |
| Nov-30 2022 | $1.0020 | $1.0012 | $1.0088 | $1.0022 | $25 | - |
| Nov-29 2022 | $1.0022 | $1.0022 | $1.0025 | $1.0025 | - | - |
| Nov-28 2022 | $1.0023 | $1.0016 | $1.0029 | $1.0024 | - | - |
| Nov-27 2022 | $1.0024 | $1.0020 | $1.0093 | $1.0046 | $179 | - |
| Nov-26 2022 | $1.0047 | $1.0029 | $1.0051 | $1.0049 | - | - |
| Nov-25 2022 | $1.0048 | $1.0043 | $1.0134 | $1.0129 | $347 | - |
| Nov-24 2022 | $1.0129 | $1.0066 | $1.0135 | $1.0066 | $25 | - |
| Nov-23 2022 | $1.0066 | $1.0064 | $1.0074 | $1.0070 | $4 | - |
| Nov-22 2022 | $1.0070 | $1.0064 | $1.0076 | $1.0076 | $1 | - |
| Nov-21 2022 | $1.0076 | $1.0076 | $1.0077 | $1.0077 | - | - |
| Nov-20 2022 | $1.0076 | $1.0072 | $1.0080 | $1.0073 | - | - |
| Nov-19 2022 | $1.0073 | $1.0073 | $1.0147 | $1.0142 | $101 | - |
| Nov-18 2022 | $1.0140 | $1.0080 | $1.0149 | $1.0087 | $9 | - |
| Nov-17 2022 | $1.0090 | $1.0085 | $1.0105 | $1.0105 | $157 | - |