시가총액 $2.56T
-1.88%
볼륨 24시간 $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
UMetaWorld (UMW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-26 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-25 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-24 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-23 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-22 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
| Feb-21 2023 | $0.016123 | $0.016123 | $0.016124 | $0.016124 | - | - |
| Feb-20 2023 | $0.016127 | $0.016081 | $0.01617 | $0.016124 | - | - |
| Feb-19 2023 | $0.016128 | $0.016089 | $0.016155 | $0.016126 | $64 | - |
| Feb-18 2023 | $0.016129 | $0.016099 | $0.016169 | $0.016149 | $8 | - |
| Feb-17 2023 | $0.016146 | $0.016102 | $0.016177 | $0.016125 | $4 | - |
| Feb-16 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-15 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-14 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
| Feb-13 2023 | $0.016125 | $0.016105 | $0.016182 | $0.016157 | - | - |