시가총액 $2.30T
0.07%
볼륨 24시간 $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-26 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-25 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-24 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-23 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-22 2023 | $0.016123 | $0.016123 | $0.016123 | $0.016123 | - | - |
Feb-21 2023 | $0.016123 | $0.016123 | $0.016124 | $0.016124 | - | - |
Feb-20 2023 | $0.016127 | $0.016081 | $0.01617 | $0.016124 | - | - |
Feb-19 2023 | $0.016128 | $0.016089 | $0.016155 | $0.016126 | $64 | - |
Feb-18 2023 | $0.016129 | $0.016099 | $0.016169 | $0.016149 | $8 | - |
Feb-17 2023 | $0.016146 | $0.016102 | $0.016177 | $0.016125 | $4 | - |
Feb-16 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
Feb-15 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
Feb-14 2023 | $0.016125 | $0.016125 | $0.016125 | $0.016125 | - | - |
Feb-13 2023 | $0.016125 | $0.016105 | $0.016182 | $0.016157 | - | - |