시가총액 $4.29T
-1.19%
볼륨 24시간 $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
UltramanDoge (UTMDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-05 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-04 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-03 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-02 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-01 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Jan-31 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Jan-30 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Jan-29 2024 | $0.000000000000001201016481 | $0.000000000000001184282326 | $0.000000000000001201016481 | $0.000000000000001184282326 | $8 | - |
| Jan-28 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
| Jan-27 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
| Jan-26 2024 | $0.000000000000001184282326 | $0.000000000000001153977245 | $0.000000000000001184282326 | $0.000000000000001153977245 | $1 | - |
| Jan-25 2024 | $0.000000000000001153977245 | $0.000000000000001138867668 | $0.000000000000001153977245 | $0.000000000000001139987588 | $130 | - |
| Jan-24 2024 | $0.000000000000001131473688 | $0.000000000000001131473688 | $0.000000000000001150589652 | $0.000000000000001150589652 | $40 | - |
| Jan-23 2024 | $0.000000000000001150589652 | $0.000000000000001150589652 | $0.000000000000001208057093 | $0.000000000000001208057093 | $9 | - |