시가총액 $2.15T
-2.89%
볼륨 24시간 $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
코인
28.653
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-05 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-04 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-03 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-02 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Feb-01 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Jan-31 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Jan-30 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
Jan-29 2024 | $0.000000000000001201016481 | $0.000000000000001184282326 | $0.000000000000001201016481 | $0.000000000000001184282326 | $8 | - |
Jan-28 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
Jan-27 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
Jan-26 2024 | $0.000000000000001184282326 | $0.000000000000001153977245 | $0.000000000000001184282326 | $0.000000000000001153977245 | $1 | - |
Jan-25 2024 | $0.000000000000001153977245 | $0.000000000000001138867668 | $0.000000000000001153977245 | $0.000000000000001139987588 | $130 | - |
Jan-24 2024 | $0.000000000000001131473688 | $0.000000000000001131473688 | $0.000000000000001150589652 | $0.000000000000001150589652 | $40 | - |
Jan-23 2024 | $0.000000000000001150589652 | $0.000000000000001150589652 | $0.000000000000001208057093 | $0.000000000000001208057093 | $9 | - |