시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Feb-01 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-31 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-30 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-29 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-28 2022 | $0.00005807 | $0.00005807 | $0.00005807 | $0.00005807 | - | - |
| Jan-27 2022 | $0.00005807 | $0.00005806 | $0.00013957 | $0.00013853 | - | - |
| Jan-26 2022 | $0.00013853 | $0.00012612 | $0.00056281 | $0.00051331 | $22,152 | - |
| Jan-25 2022 | $0.00051331 | $0.00050004 | $0.00055243 | $0.00055243 | $3,055 | - |
| Jan-24 2022 | $0.00055243 | $0.00048 | $0.00055761 | $0.00054288 | $11,753 | - |
| Jan-23 2022 | $0.00054288 | $0.00044685 | $0.00054288 | $0.0004475 | $5,660 | - |
| Jan-22 2022 | $0.0004475 | $0.00043331 | $0.00048749 | $0.000476 | - | - |
| Jan-21 2022 | $0.000476 | $0.00046556 | $0.00058161 | $0.00057663 | $1,134 | - |
| Jan-20 2022 | $0.00057666 | $0.00057666 | $0.00063662 | $0.00063023 | $2,488 | - |
| Jan-19 2022 | $0.00063023 | $0.00061664 | $0.00104406 | $0.00104349 | $26,928 | - |