시가총액 $2.47T
4.01%
볼륨 24시간 $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.00570538 | $0.00550443 | $0.00570538 | $0.00550443 | $1 | - |
| Feb-05 2024 | $0.00550443 | $0.00545414 | $0.00562155 | $0.00545414 | - | - |
| Feb-04 2024 | $0.00545414 | $0.00545414 | $0.00806287 | $0.00806287 | $50 | - |
| Feb-03 2024 | $0.00806287 | $0.00663525 | $0.00806287 | $0.00663525 | $34 | - |
| Feb-02 2024 | $0.00663525 | $0.00663525 | $0.029554 | $0.013293 | $493 | - |
| Feb-01 2024 | $0.013293 | $0.0084927 | $0.016197 | $0.016197 | $29 | - |
| Jan-31 2024 | $0.016197 | $0.016197 | $0.016203 | $0.016202 | $8 | - |
| Jan-30 2024 | $0.016202 | $0.016171 | $0.016202 | $0.016172 | $1 | - |
| Jan-29 2024 | $0.016172 | $0.015942 | $0.016173 | $0.015942 | $25 | - |
| Jan-28 2024 | $0.015941 | $0.015918 | $0.016218 | $0.016218 | $234 | - |
| Jan-27 2024 | $0.016249 | $0.016206 | $0.01626 | $0.016206 | $197 | - |
| Jan-26 2024 | $0.016206 | $0.016203 | $0.016207 | $0.016204 | $40 | - |
| Jan-25 2024 | $0.016204 | $0.016204 | $0.036099 | $0.036099 | $3 | - |
| Jan-24 2024 | $0.036289 | $0.035195 | $0.04116 | $0.040536 | $26,021 | - |
| Jan-23 2024 | $0.040603 | $0.040603 | $0.053597 | $0.053597 | $24,655 | - |