시가총액 $2.06T
-8.58%
볼륨 24시간 $493.75B
68.92%
BTC % 52.23%
-0.01%
ETH % 14.26%
-3.78%
코인
28.383
+10
거래소
885
마지막 업데이트
37 초 전에
Ulgen Hash Power (UHP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-23 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-22 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-21 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-20 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-19 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
| Aug-18 2023 | $0.00109974 | $0.00109974 | $0.0011001 | $0.0011001 | - | - |
| Aug-17 2023 | $0.00109997 | $0.00109841 | $0.0011007 | $0.00109882 | - | - |
| Aug-16 2023 | $0.00109858 | $0.00109849 | $0.00109899 | $0.00109887 | - | - |
| Aug-15 2023 | $0.00109902 | $0.00109846 | $0.00109902 | $0.00109894 | - | - |
| Aug-14 2023 | $0.00109929 | $0.00109837 | $0.00109929 | $0.00109914 | - | - |
| Aug-13 2023 | $0.00109916 | $0.00109913 | $0.00109959 | $0.00109944 | - | - |
| Aug-12 2023 | $0.00109941 | $0.00109899 | $0.0010996 | $0.00109915 | - | - |
| Aug-11 2023 | $0.00109912 | $0.00109842 | $0.00109912 | $0.00109901 | - | - |
| Aug-10 2023 | $0.00109904 | $0.00109852 | $0.00109955 | $0.00109922 | - | - |