시가총액 $2.24T
1.18%
볼륨 24시간 $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
코인
28.520
+13
거래소
885
마지막 업데이트
3 의사록 전에
UKA DOGE COIN (UDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-28 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-27 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-26 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-25 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-24 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-23 2023 | $0.000000000011633722239372 | $0.000000000011457373435575 | $0.000000000011633722239372 | $0.000000000011543853438416 | - | - |
| Jun-22 2023 | $0.000000000011511815880076 | $0.000000000007651298550681 | $0.000000000011828071087086 | $0.000000000007651298550681 | $0 | - |
| Jun-21 2023 | $0.000000000007651298550681 | $0.000000000007599208669219 | $0.000000000007785967629274 | $0.000000000007671330906879 | - | - |
| Jun-20 2023 | $0.000000000007599360495204 | $0.000000000005585384276082 | $0.000000000007599360495204 | $0.000000000005585384276082 | $0 | - |
| Jun-19 2023 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | - | - |
| Jun-18 2023 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | - | - |
| Jun-17 2023 | $0.000000000005598638812626 | $0.00000000000280737960705 | $0.000000000005611403552929 | $0.000000000002811237476754 | $0 | - |
| Jun-16 2023 | $0.000000000003446021281655 | $0.000000000003446021281655 | $0.000000000026702093902934 | $0.000000000026702093902934 | $1 | - |
| Jun-15 2023 | $0.000000000026702093902934 | $0.000000000026702093902934 | $0.000000000026702093902934 | $0.000000000026702093902934 | - | - |