시가총액 $2.59T
-0.44%
볼륨 24시간 $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-22 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-21 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-20 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-06 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-05 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-04 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-03 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-02 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Mar-01 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
Feb-28 2022 | $0.00295341 | $0.00294533 | $0.00295341 | $0.00294533 | - | - |
Feb-27 2022 | $0.00294533 | $0.00293403 | $0.00311393 | $0.00304251 | $210 | - |
Feb-26 2022 | $0.00304251 | $0.00303828 | $0.00320391 | $0.00311138 | $414 | - |
Feb-25 2022 | $0.00311138 | $0.00293603 | $0.00315332 | $0.00293603 | $243 | - |
Feb-24 2022 | $0.00293603 | $0.00274659 | $0.0031212 | $0.00311735 | - | - |