시가총액 $4.46T
0.39%
볼륨 24시간 $384.16B
0.97%
BTC % 54.76%
-0.18%
ETH % 11.86%
0.16%
코인
33.394
+20
거래소
885
마지막 업데이트
1 분 전에
UFO (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-22 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-21 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-20 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-06 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-05 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-04 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-03 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-02 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Mar-01 2022 | $0.00295341 | $0.00295341 | $0.00295341 | $0.00295341 | - | - |
| Feb-28 2022 | $0.00295341 | $0.00294533 | $0.00295341 | $0.00294533 | - | - |
| Feb-27 2022 | $0.00294533 | $0.00293403 | $0.00311393 | $0.00304251 | $210 | - |
| Feb-26 2022 | $0.00304251 | $0.00303828 | $0.00320391 | $0.00311138 | $414 | - |
| Feb-25 2022 | $0.00311138 | $0.00293603 | $0.00315332 | $0.00293603 | $243 | - |
| Feb-24 2022 | $0.00293603 | $0.00274659 | $0.0031212 | $0.00311735 | - | - |