시가총액 $3.96T
1.26%
볼륨 24시간 $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
코인
33.580
+9
거래소
885
마지막 업데이트
3 의사록 전에
UCO Network (UCOIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-14 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-13 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-12 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-11 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-10 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-09 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Aug-08 2023 | $0.01699 | $0.016976 | $0.01699 | $0.016982 | - | - |
| Aug-07 2023 | $0.01698 | $0.016965 | $0.016984 | $0.016973 | - | - |
| Aug-06 2023 | $0.016975 | $0.016972 | $0.016987 | $0.016987 | - | - |
| Aug-05 2023 | $0.016983 | $0.016972 | $0.016985 | $0.016975 | - | - |
| Aug-04 2023 | $0.016975 | $0.016975 | $0.016991 | $0.016988 | - | - |
| Aug-03 2023 | $0.016987 | $0.0017388 | $0.016991 | $0.00173901 | $99 | - |
| Aug-02 2023 | $0.00173914 | $0.00173844 | $0.00173961 | $0.00173939 | - | - |
| Aug-01 2023 | $0.00173925 | $0.0017293 | $0.00174008 | $0.00172962 | $6 | - |