시가총액 $2.31T
0.38%
볼륨 24시간 $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
코인
28.566
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Aug-14 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Aug-13 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Aug-12 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Aug-11 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Aug-10 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Aug-09 2023 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Aug-08 2023 | $0.01699 | $0.016976 | $0.01699 | $0.016982 | - | - |
Aug-07 2023 | $0.01698 | $0.016965 | $0.016984 | $0.016973 | - | - |
Aug-06 2023 | $0.016975 | $0.016972 | $0.016987 | $0.016987 | - | - |
Aug-05 2023 | $0.016983 | $0.016972 | $0.016985 | $0.016975 | - | - |
Aug-04 2023 | $0.016975 | $0.016975 | $0.016991 | $0.016988 | - | - |
Aug-03 2023 | $0.016987 | $0.0017388 | $0.016991 | $0.00173901 | $99 | - |
Aug-02 2023 | $0.00173914 | $0.00173844 | $0.00173961 | $0.00173939 | - | - |
Aug-01 2023 | $0.00173925 | $0.0017293 | $0.00174008 | $0.00172962 | $6 | - |