시가총액 $2.29T
1.49%
볼륨 24시간 $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
UBU (UBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.020723 | $0.020723 | $0.020723 | $0.020723 | - | - |
| Jan-20 2023 | $0.020723 | $0.020723 | $0.020723 | $0.020723 | - | - |
| Jan-19 2023 | $0.020723 | $0.020723 | $0.020723 | $0.020723 | - | - |
| Jan-18 2023 | $0.020723 | $0.020723 | $0.020723 | $0.020723 | - | - |
| Jan-17 2023 | $0.020723 | $0.020723 | $0.020723 | $0.020723 | - | - |
| Jan-16 2023 | $0.020723 | $0.020723 | $0.020723 | $0.020723 | - | - |
| Jan-15 2023 | $0.020723 | $0.020673 | $0.020804 | $0.020702 | - | - |
| Jan-14 2023 | $0.020703 | $0.020054 | $0.021605 | $0.020054 | $15,317 | - |
| Jan-13 2023 | $0.020054 | $0.018731 | $0.020054 | $0.018812 | $3,053 | - |
| Jan-12 2023 | $0.018811 | $0.018201 | $0.018881 | $0.01829 | $5,452 | - |
| Jan-11 2023 | $0.01829 | $0.017419 | $0.01832 | $0.018171 | $1,547 | - |
| Jan-10 2023 | $0.018171 | $0.017159 | $0.01829 | $0.017489 | $1,935 | - |
| Jan-09 2023 | $0.017489 | $0.017018 | $0.018159 | $0.017039 | $4,950 | - |
| Jan-08 2023 | $0.017039 | $0.016177 | $0.017068 | $0.016368 | $828 | - |
| Jan-07 2023 | $0.016368 | $0.016336 | $0.016498 | $0.016425 | $238 | - |