시가총액 $3.24T
-0.15%
볼륨 24시간 $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
Ubricoin (UBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-21 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-20 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-19 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-18 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-17 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-16 2023 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | $27,101 |
| Mar-15 2023 | $0.00001159 | $0.00001133 | $0.00001203 | $0.00001194 | - | $27,101 |
| Mar-14 2023 | $0.00001193 | $0.00001167 | $0.00001243 | $0.00001175 | - | $27,908 |
| Mar-13 2023 | $0.00001175 | $0.00001101 | $0.00001186 | $0.00001112 | - | $27,472 |
| Mar-12 2023 | $0.00001112 | $0.00001026 | $0.00001116 | $0.00001037 | - | $25,995 |
| Mar-11 2023 | $0.00001037 | $0.00001 | $0.00001038 | $0.00001 | - | $24,260 |
| Mar-10 2023 | $0.00001 | $0.0000096496 | $0.00001007 | $0.00001007 | - | $23,385 |
| Mar-09 2023 | $0.00001007 | $0.0000099628 | $0.0000108 | $0.00001073 | - | $23,541 |
| Mar-08 2023 | $0.00001073 | $0.00001073 | $0.00001097 | $0.00001093 | - | $25,102 |